2018-10-01T23:09:02.849Z|I-OCEAN7-304-1214551|  26.61  14.723  40.082  32.652 1503.4847    84.6    7.01 16:22:58.13M
2018-10-01T23:09:07.649Z|I-OCEAN7-304-1214551|  26.61  14.723  40.083  32.653 1503.4855    84.3    6.99 16:23:03.19M
2018-10-01T23:09:12.705Z|I-OCEAN7-304-1214551|  26.58  14.723  40.082  32.652 1503.4832    83.5    6.92 16:23:07.97M
2018-10-01T23:09:17.770Z|I-OCEAN7-304-1214551|  26.58  14.722  40.067  32.639 1503.4668    84.1    6.97 16:23:13.05M
2018-10-01T23:09:22.830Z|I-OCEAN7-304-1214551|  26.62  14.722  40.038  32.613 1503.4363    84.0    6.96 16:23:18.12M
2018-10-01T23:09:27.890Z|I-OCEAN7-304-1214551|  26.56  14.722  40.077  32.648 1503.4763    85.0    7.05 16:23:23.17M
2018-10-01T23:09:32.951Z|I-OCEAN7-304-1214551|  26.61  14.722  39.908  32.494 1503.2977    85.2    7.06 16:23:28.23M
2018-10-01T23:09:38.011Z|I-OCEAN7-304-1214551|  26.55  14.722  39.869  32.459 1503.2545    86.0    7.14 16:23:33.29M
2018-10-01T23:09:43.066Z|I-OCEAN7-304-1214551|  26.56  14.722  39.806  32.402 1503.1887    83.7    6.95 16:23:38.35M
2018-10-01T23:09:48.126Z|I-OCEAN7-304-1214551|  26.56  14.722  39.807  32.403 1503.1897    83.3    6.92 16:23:43.41M
2018-10-01T23:09:53.187Z|I-OCEAN7-304-1214551|  26.60  14.722  39.808  32.403 1503.1913    83.7    6.95 16:23:48.46M
2018-10-01T23:09:58.247Z|I-OCEAN7-304-1214551|  26.57  14.722  39.868  32.458 1503.2543    83.7    6.94 16:23:53.53M