2018-10-01T23:04:04.845Z|I-OCEAN7-304-1214551|  26.64  14.725  40.476  33.008 1503.9067    81.8    6.76 16:18:00.12M
2018-10-01T23:04:09.910Z|I-OCEAN7-304-1214551|  26.64  14.725  40.475  33.007 1503.9056    82.5    6.83 16:18:05.18M
2018-10-01T23:04:14.710Z|I-OCEAN7-304-1214551|  26.64  14.725  40.474  33.006 1503.9049    82.6    6.83 16:18:10.24M
2018-10-01T23:04:19.766Z|I-OCEAN7-304-1214551|  26.64  14.725  40.443  32.978 1503.8733    83.3    6.89 16:18:15.05M
2018-10-01T23:04:24.831Z|I-OCEAN7-304-1214551|  26.64  14.726  40.388  32.928 1503.8158    83.2    6.88 16:18:20.10M
2018-10-01T23:04:29.891Z|I-OCEAN7-304-1214551|  26.61  14.726  40.356  32.898 1503.7814    83.8    6.94 16:18:25.16M
2018-10-01T23:04:34.946Z|I-OCEAN7-304-1214551|  26.63  14.726  40.286  32.835 1503.7079    83.9    6.95 16:18:30.22M
2018-10-01T23:04:40.012Z|I-OCEAN7-304-1214551|  26.62  14.726  40.251  32.803 1503.6703    84.3    6.98 16:18:35.28M
2018-10-01T23:04:45.067Z|I-OCEAN7-304-1214551|  26.64  14.726  40.221  32.775 1503.6378    82.1    6.80 16:18:40.34M
2018-10-01T23:04:50.127Z|I-OCEAN7-304-1214551|  26.63  14.726  40.212  32.768 1503.6284    81.9    6.78 16:18:45.40M
2018-10-01T23:04:55.187Z|I-OCEAN7-304-1214551|  26.58  14.726  40.183  32.741 1503.5967    81.7    6.77 16:18:50.46M