2018-10-01T22:51:01.912Z|I-OCEAN7-304-1214551|  26.72  14.722  40.072  32.643 1503.4741    84.3    6.99 16:04:57.15M
2018-10-01T22:51:06.967Z|I-OCEAN7-304-1214551|  26.69  14.722  40.089  32.659 1503.4924    83.9    6.96 16:05:02.21M
2018-10-01T22:51:12.032Z|I-OCEAN7-304-1214551|  26.73  14.723  40.056  32.628 1503.4578    83.7    6.93 16:05:07.27M
2018-10-01T22:51:17.083Z|I-OCEAN7-304-1214551|  26.76  14.723  40.016  32.592 1503.4161    83.1    6.89 16:05:12.33M
2018-10-01T22:51:22.143Z|I-OCEAN7-304-1214551|  26.76  14.723  40.007  32.583 1503.4066    83.0    6.88 16:05:17.38M
2018-10-01T22:51:27.203Z|I-OCEAN7-304-1214551|  26.75  14.723  40.006  32.582 1503.4054    83.2    6.90 16:05:22.44M
2018-10-01T22:51:32.263Z|I-OCEAN7-304-1214551|  26.76  14.723  40.005  32.581 1503.4052    83.8    6.94 16:05:27.50M
2018-10-01T22:51:37.324Z|I-OCEAN7-304-1214551|  26.73  14.723  40.043  32.616 1503.4449    84.4    6.99 16:05:32.56M
2018-10-01T22:51:42.384Z|I-OCEAN7-304-1214551|  26.72  14.723  40.015  32.591 1503.4155    84.2    6.98 16:05:37.62M
2018-10-01T22:51:47.444Z|I-OCEAN7-304-1214551|  26.72  14.723  39.989  32.566 1503.3873    83.2    6.90 16:05:42.68M
2018-10-01T22:51:52.244Z|I-OCEAN7-304-1214551|  26.74  14.723  39.989  32.567 1503.3872    83.2    6.90 16:05:47.74M
2018-10-01T22:51:57.305Z|I-OCEAN7-304-1214551|  26.74  14.723  39.989  32.567 1503.3870    82.8    6.87 16:05:52.54M