2018-10-01T22:40:04.675Z|I-OCEAN7-304-1214551|  26.88  14.721  39.992  32.571 1503.3896    84.8    7.03 15:53:59.88M
2018-10-01T22:40:09.730Z|I-OCEAN7-304-1214551|  26.82  14.721  40.028  32.604 1503.4265    85.5    7.09 15:54:04.94M
2018-10-01T22:40:14.790Z|I-OCEAN7-304-1214551|  26.82  14.721  40.028  32.604 1503.4253    84.8    7.03 15:54:10.01M
2018-10-01T22:40:19.851Z|I-OCEAN7-304-1214551|  26.83  14.720  40.016  32.594 1503.4122    84.3    6.99 15:54:15.07M
2018-10-01T22:40:24.911Z|I-OCEAN7-304-1214551|  26.83  14.720  39.999  32.578 1503.3944    84.4    7.00 15:54:20.13M
2018-10-01T22:40:29.971Z|I-OCEAN7-304-1214551|  26.83  14.721  39.985  32.565 1503.3801    84.7    7.02 15:54:25.19M
2018-10-01T22:40:35.031Z|I-OCEAN7-304-1214551|  26.87  14.721  39.984  32.564 1503.3790    84.9    7.04 15:54:30.25M
2018-10-01T22:40:40.092Z|I-OCEAN7-304-1214551|  26.82  14.721  40.042  32.617 1503.4403    84.7    7.02 15:54:35.31M
2018-10-01T22:40:45.148Z|I-OCEAN7-304-1214551|  26.82  14.719  40.052  32.627 1503.4473    84.3    6.98 15:54:40.37M
2018-10-01T22:40:50.212Z|I-OCEAN7-304-1214551|  26.79  14.719  40.054  32.629 1503.4481    84.7    7.02 15:54:45.42M
2018-10-01T22:40:55.268Z|I-OCEAN7-304-1214551|  26.81  14.719  40.049  32.625 1503.4429    84.4    7.00 15:54:50.48M