2018-10-01T22:38:03.239Z|I-OCEAN7-304-1214551| 26.88 14.721 39.961 32.544 1503.3560 84.5 7.01 15:51:58.45M 2018-10-01T22:38:08.299Z|I-OCEAN7-304-1214551| 26.89 14.721 39.960 32.542 1503.3550 83.9 6.96 15:52:03.51M 2018-10-01T22:38:13.359Z|I-OCEAN7-304-1214551| 26.89 14.721 39.916 32.502 1503.3096 83.6 6.94 15:52:08.57M 2018-10-01T22:38:18.420Z|I-OCEAN7-304-1214551| 26.83 14.722 39.965 32.546 1503.3613 85.3 7.07 15:52:13.63M 2018-10-01T22:38:23.480Z|I-OCEAN7-304-1214551| 26.87 14.722 39.954 32.536 1503.3512 84.3 6.99 15:52:18.68M 2018-10-01T22:38:28.543Z|I-OCEAN7-304-1214551| 26.85 14.722 39.951 32.533 1503.3479 83.6 6.93 15:52:23.74M 2018-10-01T22:38:33.600Z|I-OCEAN7-304-1214551| 26.85 14.722 39.967 32.547 1503.3644 83.9 6.96 15:52:28.80M 2018-10-01T22:38:38.656Z|I-OCEAN7-304-1214551| 26.85 14.722 39.968 32.548 1503.3654 84.1 6.97 15:52:33.86M 2018-10-01T22:38:43.716Z|I-OCEAN7-304-1214551| 26.81 14.722 39.979 32.558 1503.3767 84.0 6.96 15:52:38.92M 2018-10-01T22:38:48.776Z|I-OCEAN7-304-1214551| 26.87 14.722 39.980 32.559 1503.3789 83.5 6.92 15:52:44.98M 2018-10-01T22:38:53.836Z|I-OCEAN7-304-1214551| 26.88 14.723 39.993 32.571 1503.3933 83.4 6.91 15:52:49.06M 2018-10-01T22:38:58.898Z|I-OCEAN7-304-1214551| 26.87 14.723 39.994 32.572 1503.3945 82.8 6.86 15:52:54.11M