2018-10-01T22:06:04.214Z|I-OCEAN7-304-1214551| 27.05 14.719 40.082 32.655 1503.4833 83.5 6.92 15:19:59.36M 2018-10-01T22:06:09.274Z|I-OCEAN7-304-1214551| 27.08 14.719 40.052 32.627 1503.4513 83.5 6.92 15:20:04.42M 2018-10-01T22:06:14.330Z|I-OCEAN7-304-1214551| 27.12 14.719 40.076 32.649 1503.4774 84.1 6.97 15:20:09.47M 2018-10-01T22:06:19.395Z|I-OCEAN7-304-1214551| 27.09 14.719 40.086 32.658 1503.4874 84.3 6.99 15:20:14.53M 2018-10-01T22:06:24.450Z|I-OCEAN7-304-1214551| 27.12 14.719 40.051 32.627 1503.4504 84.8 7.03 15:20:19.59M 2018-10-01T22:06:29.510Z|I-OCEAN7-304-1214551| 27.12 14.718 40.057 32.633 1503.4562 84.9 7.04 15:20:24.65M 2018-10-01T22:06:34.571Z|I-OCEAN7-304-1214551| 27.12 14.718 40.058 32.633 1503.4565 84.3 6.99 15:20:29.71M 2018-10-01T22:06:39.631Z|I-OCEAN7-304-1214551| 27.11 14.718 40.058 32.633 1503.4568 83.3 6.90 15:20:34.77M 2018-10-01T22:06:44.689Z|I-OCEAN7-304-1214551| 27.08 14.719 40.066 32.640 1503.4650 84.3 6.99 15:20:39.83M 2018-10-01T22:06:49.751Z|I-OCEAN7-304-1214551| 27.12 14.719 40.060 32.635 1503.4604 83.7 6.94 15:20:44.88M 2018-10-01T22:06:54.810Z|I-OCEAN7-304-1214551| 27.11 14.719 40.059 32.634 1503.4587 83.3 6.90 15:20:49.94M 2018-10-01T22:06:59.872Z|I-OCEAN7-304-1214551| 27.08 14.719 40.057 32.633 1503.4564 84.1 6.97 15:20:55.02M