2018-10-01T22:06:04.214Z|I-OCEAN7-304-1214551|  27.05  14.719  40.082  32.655 1503.4833    83.5    6.92 15:19:59.36M
2018-10-01T22:06:09.274Z|I-OCEAN7-304-1214551|  27.08  14.719  40.052  32.627 1503.4513    83.5    6.92 15:20:04.42M
2018-10-01T22:06:14.330Z|I-OCEAN7-304-1214551|  27.12  14.719  40.076  32.649 1503.4774    84.1    6.97 15:20:09.47M
2018-10-01T22:06:19.395Z|I-OCEAN7-304-1214551|  27.09  14.719  40.086  32.658 1503.4874    84.3    6.99 15:20:14.53M
2018-10-01T22:06:24.450Z|I-OCEAN7-304-1214551|  27.12  14.719  40.051  32.627 1503.4504    84.8    7.03 15:20:19.59M
2018-10-01T22:06:29.510Z|I-OCEAN7-304-1214551|  27.12  14.718  40.057  32.633 1503.4562    84.9    7.04 15:20:24.65M
2018-10-01T22:06:34.571Z|I-OCEAN7-304-1214551|  27.12  14.718  40.058  32.633 1503.4565    84.3    6.99 15:20:29.71M
2018-10-01T22:06:39.631Z|I-OCEAN7-304-1214551|  27.11  14.718  40.058  32.633 1503.4568    83.3    6.90 15:20:34.77M
2018-10-01T22:06:44.689Z|I-OCEAN7-304-1214551|  27.08  14.719  40.066  32.640 1503.4650    84.3    6.99 15:20:39.83M
2018-10-01T22:06:49.751Z|I-OCEAN7-304-1214551|  27.12  14.719  40.060  32.635 1503.4604    83.7    6.94 15:20:44.88M
2018-10-01T22:06:54.810Z|I-OCEAN7-304-1214551|  27.11  14.719  40.059  32.634 1503.4587    83.3    6.90 15:20:49.94M
2018-10-01T22:06:59.872Z|I-OCEAN7-304-1214551|  27.08  14.719  40.057  32.633 1503.4564    84.1    6.97 15:20:55.02M