2018-10-01T22:03:02.338Z|I-OCEAN7-304-1214551|  27.07  14.718  40.200  32.763 1503.6069    85.0    7.04 15:16:57.46M
2018-10-01T22:03:07.380Z|I-OCEAN7-304-1214551|  27.06  14.718  40.154  32.721 1503.5582    85.1    7.05 15:17:02.52M
2018-10-01T22:03:12.449Z|I-OCEAN7-304-1214551|  27.06  14.718  40.163  32.729 1503.5679    85.9    7.12 15:17:07.58M
2018-10-01T22:03:17.506Z|I-OCEAN7-304-1214551|  27.11  14.718  40.204  32.766 1503.6116    85.0    7.04 15:17:12.64M
2018-10-01T22:03:22.568Z|I-OCEAN7-304-1214551|  27.09  14.718  40.204  32.767 1503.6112    85.2    7.06 15:17:17.69M
2018-10-01T22:03:27.626Z|I-OCEAN7-304-1214551|  27.09  14.718  40.166  32.731 1503.5696    84.2    6.98 15:17:22.75M
2018-10-01T22:03:32.682Z|I-OCEAN7-304-1214551|  27.06  14.718  40.134  32.703 1503.5350    83.7    6.94 15:17:27.81M
2018-10-01T22:03:37.742Z|I-OCEAN7-304-1214551|  27.07  14.718  40.089  32.662 1503.4878    84.1    6.97 15:17:32.87M
2018-10-01T22:03:42.808Z|I-OCEAN7-304-1214551|  27.11  14.718  40.057  32.633 1503.4553    85.0    7.04 15:17:37.93M
2018-10-01T22:03:47.862Z|I-OCEAN7-304-1214551|  27.12  14.718  40.068  32.642 1503.4666    84.6    7.01 15:17:43.01M
2018-10-01T22:03:52.928Z|I-OCEAN7-304-1214551|  27.07  14.718  40.069  32.643 1503.4673    84.7    7.02 15:17:48.07M
2018-10-01T22:03:57.983Z|I-OCEAN7-304-1214551|  27.07  14.718  40.054  32.629 1503.4514    84.6    7.01 15:17:53.12M