2018-10-01T22:01:00.894Z|I-OCEAN7-304-1214551|  27.09  14.718  40.131  32.700 1503.5327    83.7    6.93 15:14:56.03M
2018-10-01T22:01:05.954Z|I-OCEAN7-304-1214551|  27.09  14.718  40.148  32.715 1503.5509    84.0    6.95 15:15:01.09M
2018-10-01T22:01:11.014Z|I-OCEAN7-304-1214551|  27.09  14.718  40.259  32.816 1503.6689    84.2    6.97 15:15:06.15M
2018-10-01T22:01:16.075Z|I-OCEAN7-304-1214551|  27.07  14.718  40.259  32.816 1503.6687    84.6    7.00 15:15:11.21M
2018-10-01T22:01:21.130Z|I-OCEAN7-304-1214551|  27.10  14.718  40.238  32.797 1503.6469    85.3    7.06 15:15:16.27M
2018-10-01T22:01:26.190Z|I-OCEAN7-304-1214551|  27.09  14.718  40.301  32.854 1503.7146    84.7    7.01 15:15:21.32M
2018-10-01T22:01:31.250Z|I-OCEAN7-304-1214551|  27.12  14.719  40.294  32.848 1503.7085    83.7    6.93 15:15:26.38M
2018-10-01T22:01:36.311Z|I-OCEAN7-304-1214551|  27.12  14.719  40.254  32.810 1503.6663    83.4    6.90 15:15:31.44M
2018-10-01T22:01:41.371Z|I-OCEAN7-304-1214551|  27.12  14.720  40.201  32.762 1503.6115    83.8    6.94 15:15:36.50M
2018-10-01T22:01:46.431Z|I-OCEAN7-304-1214551|  27.12  14.720  40.128  32.696 1503.5339    83.9    6.95 15:15:41.56M
2018-10-01T22:01:51.492Z|I-OCEAN7-304-1214551|  27.06  14.720  40.176  32.740 1503.5840    85.3    7.06 15:15:46.62M
2018-10-01T22:01:56.552Z|I-OCEAN7-304-1214551|  27.07  14.720  40.185  32.748 1503.5944    84.9    7.03 15:15:51.68M