2018-10-01T21:48:03.270Z|I-OCEAN7-304-1214551|  27.09  14.722  40.035  32.610 1503.4398    84.1    6.97 15:01:58.37M
2018-10-01T21:48:08.325Z|I-OCEAN7-304-1214551|  27.16  14.722  39.986  32.565 1503.3893    83.9    6.95 15:02:03.43M
2018-10-01T21:48:13.385Z|I-OCEAN7-304-1214551|  27.16  14.722  40.007  32.584 1503.4108    84.4    6.99 15:02:08.49M
2018-10-01T21:48:18.450Z|I-OCEAN7-304-1214551|  27.15  14.721  40.007  32.584 1503.4103    83.9    6.95 15:02:13.55M
2018-10-01T21:48:23.506Z|I-OCEAN7-304-1214551|  27.13  14.721  39.999  32.577 1503.4006    84.0    6.96 15:02:18.61M
2018-10-01T21:48:28.566Z|I-OCEAN7-304-1214551|  27.13  14.721  39.997  32.576 1503.3983    84.5    7.00 15:02:23.67M
2018-10-01T21:48:33.626Z|I-OCEAN7-304-1214551|  27.12  14.721  39.996  32.575 1503.3970    84.2    6.98 15:02:28.72M
2018-10-01T21:48:38.686Z|I-OCEAN7-304-1214551|  27.11  14.721  39.996  32.575 1503.3960    84.3    6.99 15:02:33.78M
2018-10-01T21:48:43.747Z|I-OCEAN7-304-1214551|  27.14  14.720  39.994  32.574 1503.3943    83.4    6.92 15:02:38.84M
2018-10-01T21:48:48.802Z|I-OCEAN7-304-1214551|  27.14  14.720  39.996  32.575 1503.3950    83.4    6.91 15:02:43.90M
2018-10-01T21:48:53.862Z|I-OCEAN7-304-1214551|  27.15  14.720  39.996  32.575 1503.3943    83.4    6.92 15:02:48.96M
2018-10-01T21:48:58.922Z|I-OCEAN7-304-1214551|  27.15  14.720  40.013  32.591 1503.4122    83.6    6.93 15:02:54.04M