2018-10-01T21:33:00.192Z|I-OCEAN7-304-1214551|  27.16  14.717  40.031  32.610 1503.4258    84.4    6.99 14:46:55.27M
2018-10-01T21:33:05.248Z|I-OCEAN7-304-1214551|  27.19  14.717  40.008  32.589 1503.4017    84.1    6.98 14:47:00.32M
2018-10-01T21:33:10.314Z|I-OCEAN7-304-1214551|  27.15  14.717  40.014  32.595 1503.4082    84.4    6.99 14:47:05.38M
2018-10-01T21:33:15.369Z|I-OCEAN7-304-1214551|  27.19  14.717  39.997  32.579 1503.3903    84.0    6.97 14:47:10.45M
2018-10-01T21:33:20.433Z|I-OCEAN7-304-1214551|  27.20  14.717  39.998  32.580 1503.3907    83.6    6.93 14:47:15.50M
2018-10-01T21:33:25.485Z|I-OCEAN7-304-1214551|  27.14  14.717  39.999  32.581 1503.3910    83.0    6.89 14:47:20.56M
2018-10-01T21:33:30.550Z|I-OCEAN7-304-1214551|  27.15  14.717  40.001  32.583 1503.3934    82.3    6.83 14:47:25.62M
2018-10-01T21:33:35.605Z|I-OCEAN7-304-1214551|  27.12  14.717  40.002  32.583 1503.3939    81.9    6.79 14:47:30.67M
2018-10-01T21:33:40.670Z|I-OCEAN7-304-1214551|  27.13  14.717  40.003  32.584 1503.3955    82.5    6.84 14:47:35.73M
2018-10-01T21:33:45.725Z|I-OCEAN7-304-1214551|  27.13  14.717  40.036  32.615 1503.4312    83.4    6.91 14:47:40.79M
2018-10-01T21:33:50.790Z|I-OCEAN7-304-1214551|  27.18  14.717  40.036  32.615 1503.4312    83.4    6.91 14:47:45.85M
2018-10-01T21:33:55.846Z|I-OCEAN7-304-1214551|  27.17  14.717  40.036  32.615 1503.4304    82.9    6.87 14:47:50.91M