2018-10-01T21:29:02.909Z|I-OCEAN7-304-1214551|  27.17  14.717  40.113  32.685 1503.5118    83.2    6.89 14:42:57.96M
2018-10-01T21:29:07.961Z|I-OCEAN7-304-1214551|  27.15  14.716  40.091  32.665 1503.4883    83.6    6.93 14:43:03.04M
2018-10-01T21:29:13.029Z|I-OCEAN7-304-1214551|  27.15  14.716  40.046  32.624 1503.4407    83.2    6.90 14:43:08.09M
2018-10-01T21:29:18.087Z|I-OCEAN7-304-1214551|  27.13  14.717  40.068  32.644 1503.4641    83.3    6.90 14:43:13.16M
2018-10-01T21:29:23.149Z|I-OCEAN7-304-1214551|  27.20  14.716  40.062  32.639 1503.4580    83.2    6.90 14:43:18.22M
2018-10-01T21:29:28.202Z|I-OCEAN7-304-1214551|  27.14  14.716  40.080  32.655 1503.4753    83.6    6.93 14:43:23.27M
2018-10-01T21:29:33.268Z|I-OCEAN7-304-1214551|  27.14  14.716  40.087  32.661 1503.4823    83.3    6.90 14:43:28.33M
2018-10-01T21:29:38.328Z|I-OCEAN7-304-1214551|  27.14  14.716  40.056  32.633 1503.4496    82.5    6.84 14:43:33.39M
2018-10-01T21:29:43.388Z|I-OCEAN7-304-1214551|  27.16  14.716  40.030  32.610 1503.4218    83.0    6.88 14:43:38.45M
2018-10-01T21:29:48.443Z|I-OCEAN7-304-1214551|  27.17  14.716  40.020  32.601 1503.4119    83.6    6.93 14:43:43.51M
2018-10-01T21:29:53.506Z|I-OCEAN7-304-1214551|  27.14  14.716  40.019  32.600 1503.4097    83.7    6.94 14:43:48.57M
2018-10-01T21:29:58.559Z|I-OCEAN7-304-1214551|  27.14  14.716  39.977  32.562 1503.3655    83.4    6.92 14:43:53.63M