2018-10-01T21:22:03.994Z|I-OCEAN7-304-1214551|  27.13  14.715  40.261  32.821 1503.6639    80.9    6.70 14:35:59.05M
2018-10-01T21:22:09.054Z|I-OCEAN7-304-1214551|  27.16  14.715  40.262  32.822 1503.6654    81.2    6.72 14:36:04.11M
2018-10-01T21:22:14.114Z|I-OCEAN7-304-1214551|  27.13  14.715  40.263  32.822 1503.6669    81.8    6.77 14:36:09.17M
2018-10-01T21:22:19.175Z|I-OCEAN7-304-1214551|  27.17  14.715  40.224  32.787 1503.6263    81.6    6.76 14:36:14.23M
2018-10-01T21:22:23.975Z|I-OCEAN7-304-1214551|  27.15  14.715  40.232  32.795 1503.6333    82.0    6.79 14:36:19.29M
2018-10-01T21:22:29.030Z|I-OCEAN7-304-1214551|  27.21  14.715  40.185  32.752 1503.5847    81.2    6.73 14:36:24.09M
2018-10-01T21:22:34.090Z|I-OCEAN7-304-1214551|  27.15  14.715  40.195  32.761 1503.5942    81.7    6.77 14:36:29.15M
2018-10-01T21:22:39.151Z|I-OCEAN7-304-1214551|  27.18  14.715  40.183  32.750 1503.5819    80.7    6.69 14:36:34.21M
2018-10-01T21:22:44.211Z|I-OCEAN7-304-1214551|  27.17  14.715  40.190  32.757 1503.5896    81.3    6.73 14:36:39.27M
2018-10-01T21:22:49.271Z|I-OCEAN7-304-1214551|  27.18  14.715  40.255  32.815 1503.6580    81.2    6.72 14:36:44.33M
2018-10-01T21:22:54.327Z|I-OCEAN7-304-1214551|  27.16  14.715  40.246  32.807 1503.6483    80.3    6.65 14:36:49.39M
2018-10-01T21:22:59.387Z|I-OCEAN7-304-1214551|  27.16  14.715  40.211  32.776 1503.6119    80.1    6.64 14:36:54.44M