2018-10-01T21:09:01.309Z|I-OCEAN7-304-1214551|  27.23  14.715  40.165  32.733 1503.5640    82.7    6.85 14:22:56.33M
2018-10-01T21:09:06.364Z|I-OCEAN7-304-1214551|  27.14  14.715  40.196  32.761 1503.5951    82.3    6.82 14:23:01.39M
2018-10-01T21:09:11.429Z|I-OCEAN7-304-1214551|  27.17  14.715  40.195  32.761 1503.5957    81.3    6.74 14:23:06.45M
2018-10-01T21:09:16.484Z|I-OCEAN7-304-1214551|  27.16  14.715  40.247  32.807 1503.6508    82.6    6.84 14:23:11.51M
2018-10-01T21:09:21.545Z|I-OCEAN7-304-1214551|  27.16  14.715  40.206  32.770 1503.6069    82.3    6.82 14:23:16.57M
2018-10-01T21:09:26.605Z|I-OCEAN7-304-1214551|  27.12  14.715  40.179  32.746 1503.5782    81.5    6.75 14:23:21.63M
2018-10-01T21:09:31.665Z|I-OCEAN7-304-1214551|  27.16  14.715  40.142  32.713 1503.5396    81.4    6.74 14:23:26.69M
2018-10-01T21:09:36.720Z|I-OCEAN7-304-1214551|  27.16  14.715  40.109  32.682 1503.5039    81.0    6.71 14:23:31.74M
2018-10-01T21:09:41.781Z|I-OCEAN7-304-1214551|  27.16  14.715  40.108  32.681 1503.5037    81.5    6.75 14:23:36.80M
2018-10-01T21:09:46.841Z|I-OCEAN7-304-1214551|  27.15  14.715  40.108  32.681 1503.5034    81.2    6.73 14:23:41.86M
2018-10-01T21:09:51.901Z|I-OCEAN7-304-1214551|  27.15  14.715  40.107  32.681 1503.5027    80.7    6.69 14:23:46.92M
2018-10-01T21:09:56.966Z|I-OCEAN7-304-1214551|  27.11  14.715  40.107  32.680 1503.5016    80.7    6.68 14:23:52.00M