2018-10-01T20:58:00.833Z|I-OCEAN7-304-1214551|  27.10  14.716  40.165  32.732 1503.5652    82.6    6.84 14:11:55.83M
2018-10-01T20:58:05.893Z|I-OCEAN7-304-1214551|  27.13  14.716  40.159  32.727 1503.5586    82.7    6.85 14:12:00.89M
2018-10-01T20:58:10.953Z|I-OCEAN7-304-1214551|  27.13  14.716  40.189  32.754 1503.5906    82.0    6.80 14:12:05.95M
2018-10-01T20:58:16.013Z|I-OCEAN7-304-1214551|  27.13  14.716  40.277  32.834 1503.6832    81.8    6.77 14:12:11.02M
2018-10-01T20:58:21.074Z|I-OCEAN7-304-1214551|  27.08  14.716  40.320  32.873 1503.7288    82.4    6.82 14:12:16.08M
2018-10-01T20:58:26.134Z|I-OCEAN7-304-1214551|  27.08  14.717  40.291  32.846 1503.6987    81.2    6.72 14:12:21.14M
2018-10-01T20:58:31.194Z|I-OCEAN7-304-1214551|  27.13  14.717  40.290  32.846 1503.7000    80.9    6.70 14:12:26.20M
2018-10-01T20:58:36.254Z|I-OCEAN7-304-1214551|  27.09  14.717  40.290  32.846 1503.6993    81.8    6.77 14:12:31.26M
2018-10-01T20:58:41.315Z|I-OCEAN7-304-1214551|  27.08  14.717  40.327  32.879 1503.7389    82.4    6.82 14:12:36.32M
2018-10-01T20:58:46.372Z|I-OCEAN7-304-1214551|  27.11  14.717  40.299  32.854 1503.7097    82.5    6.83 14:12:41.38M
2018-10-01T20:58:51.430Z|I-OCEAN7-304-1214551|  27.11  14.717  40.308  32.861 1503.7191    82.5    6.83 14:12:46.43M
2018-10-01T20:58:56.496Z|I-OCEAN7-304-1214551|  27.09  14.718  40.351  32.901 1503.7660    81.5    6.74 14:12:51.49M