2018-10-01T20:58:00.833Z|I-OCEAN7-304-1214551| 27.10 14.716 40.165 32.732 1503.5652 82.6 6.84 14:11:55.83M 2018-10-01T20:58:05.893Z|I-OCEAN7-304-1214551| 27.13 14.716 40.159 32.727 1503.5586 82.7 6.85 14:12:00.89M 2018-10-01T20:58:10.953Z|I-OCEAN7-304-1214551| 27.13 14.716 40.189 32.754 1503.5906 82.0 6.80 14:12:05.95M 2018-10-01T20:58:16.013Z|I-OCEAN7-304-1214551| 27.13 14.716 40.277 32.834 1503.6832 81.8 6.77 14:12:11.02M 2018-10-01T20:58:21.074Z|I-OCEAN7-304-1214551| 27.08 14.716 40.320 32.873 1503.7288 82.4 6.82 14:12:16.08M 2018-10-01T20:58:26.134Z|I-OCEAN7-304-1214551| 27.08 14.717 40.291 32.846 1503.6987 81.2 6.72 14:12:21.14M 2018-10-01T20:58:31.194Z|I-OCEAN7-304-1214551| 27.13 14.717 40.290 32.846 1503.7000 80.9 6.70 14:12:26.20M 2018-10-01T20:58:36.254Z|I-OCEAN7-304-1214551| 27.09 14.717 40.290 32.846 1503.6993 81.8 6.77 14:12:31.26M 2018-10-01T20:58:41.315Z|I-OCEAN7-304-1214551| 27.08 14.717 40.327 32.879 1503.7389 82.4 6.82 14:12:36.32M 2018-10-01T20:58:46.372Z|I-OCEAN7-304-1214551| 27.11 14.717 40.299 32.854 1503.7097 82.5 6.83 14:12:41.38M 2018-10-01T20:58:51.430Z|I-OCEAN7-304-1214551| 27.11 14.717 40.308 32.861 1503.7191 82.5 6.83 14:12:46.43M 2018-10-01T20:58:56.496Z|I-OCEAN7-304-1214551| 27.09 14.718 40.351 32.901 1503.7660 81.5 6.74 14:12:51.49M