2018-10-01T20:54:03.812Z|I-OCEAN7-304-1214551|  27.11  14.718  40.050  32.627 1503.4484    81.9    6.79 14:07:58.79M
2018-10-01T20:54:08.872Z|I-OCEAN7-304-1214551|  27.11  14.718  40.030  32.608 1503.4269    82.0    6.80 14:08:03.85M
2018-10-01T20:54:13.932Z|I-OCEAN7-304-1214551|  27.11  14.718  40.029  32.606 1503.4258    83.1    6.89 14:08:08.91M
2018-10-01T20:54:18.992Z|I-OCEAN7-304-1214551|  27.16  14.718  40.027  32.606 1503.4247    82.9    6.88 14:08:13.97M
2018-10-01T20:54:24.051Z|I-OCEAN7-304-1214551|  27.11  14.718  40.027  32.605 1503.4233    82.5    6.84 14:08:19.05M
2018-10-01T20:54:29.108Z|I-OCEAN7-304-1214551|  27.11  14.718  40.037  32.614 1503.4338    83.0    6.88 14:08:24.11M
2018-10-01T20:54:34.171Z|I-OCEAN7-304-1214551|  27.11  14.718  40.038  32.615 1503.4357    82.7    6.86 14:08:29.17M
2018-10-01T20:54:39.228Z|I-OCEAN7-304-1214551|  27.17  14.719  40.015  32.594 1503.4128    82.3    6.82 14:08:34.23M
2018-10-01T20:54:44.292Z|I-OCEAN7-304-1214551|  27.11  14.719  40.044  32.620 1503.4423    83.6    6.93 14:08:39.29M
2018-10-01T20:54:49.349Z|I-OCEAN7-304-1214551|  27.13  14.719  40.205  32.767 1503.6136    82.9    6.86 14:08:44.34M
2018-10-01T20:54:54.411Z|I-OCEAN7-304-1214551|  27.08  14.719  40.350  32.898 1503.7665    82.9    6.86 14:08:49.40M
2018-10-01T20:54:59.469Z|I-OCEAN7-304-1214551|  27.10  14.718  40.373  32.920 1503.7910    82.5    6.82 14:08:54.46M