2018-10-01T20:52:03.156Z|I-OCEAN7-304-1214551|  27.07  14.716  40.126  32.697 1503.5227    81.7    6.77 14:05:58.15M
2018-10-01T20:52:08.216Z|I-OCEAN7-304-1214551|  27.07  14.716  40.125  32.697 1503.5222    82.3    6.82 14:06:03.21M
2018-10-01T20:52:13.016Z|I-OCEAN7-304-1214551|  27.08  14.716  40.124  32.695 1503.5204    82.8    6.86 14:06:08.27M
2018-10-01T20:52:18.076Z|I-OCEAN7-304-1214551|  27.09  14.716  40.122  32.694 1503.5194    82.4    6.83 14:06:13.07M
2018-10-01T20:52:23.137Z|I-OCEAN7-304-1214551|  27.09  14.716  40.121  32.692 1503.5186    82.5    6.83 14:06:18.13M
2018-10-01T20:52:28.197Z|I-OCEAN7-304-1214551|  27.09  14.717  40.119  32.690 1503.5168    82.6    6.85 14:06:23.19M
2018-10-01T20:52:33.257Z|I-OCEAN7-304-1214551|  27.10  14.720  40.118  32.686 1503.5233    81.7    6.77 14:06:28.25M
2018-10-01T20:52:38.317Z|I-OCEAN7-304-1214551|  27.05  14.720  40.116  32.685 1503.5214    81.2    6.72 14:06:33.31M
2018-10-01T20:52:43.378Z|I-OCEAN7-304-1214551|  27.11  14.720  40.078  32.650 1503.4822    82.0    6.80 14:06:38.37M
2018-10-01T20:52:48.438Z|I-OCEAN7-304-1214551|  27.05  14.720  40.085  32.656 1503.4879    82.8    6.86 14:06:43.43M
2018-10-01T20:52:53.493Z|I-OCEAN7-304-1214551|  27.04  14.720  40.097  32.667 1503.5004    82.4    6.83 14:06:48.48M
2018-10-01T20:52:58.558Z|I-OCEAN7-304-1214551|  27.07  14.720  40.097  32.668 1503.5012    82.8    6.86 14:06:53.54M