2018-10-01T20:49:01.272Z|I-OCEAN7-304-1214551|  27.09  14.717  40.128  32.698 1503.5266    81.6    6.76 14:02:56.26M
2018-10-01T20:49:06.333Z|I-OCEAN7-304-1214551|  27.09  14.717  40.130  32.700 1503.5288    81.2    6.72 14:03:01.31M
2018-10-01T20:49:11.392Z|I-OCEAN7-304-1214551|  27.08  14.716  40.151  32.719 1503.5494    81.5    6.76 14:03:06.38M
2018-10-01T20:49:16.454Z|I-OCEAN7-304-1214551|  27.08  14.716  40.183  32.749 1503.5824    82.2    6.80 14:03:11.43M
2018-10-01T20:49:21.513Z|I-OCEAN7-304-1214551|  27.09  14.715  40.217  32.780 1503.6183    82.9    6.87 14:03:16.49M
2018-10-01T20:49:26.569Z|I-OCEAN7-304-1214551|  27.09  14.715  40.223  32.786 1503.6251    83.7    6.93 14:03:21.55M
2018-10-01T20:49:31.633Z|I-OCEAN7-304-1214551|  27.08  14.715  40.271  32.829 1503.6747    83.2    6.89 14:03:26.61M
2018-10-01T20:49:36.691Z|I-OCEAN7-304-1214551|  27.13  14.715  40.280  32.838 1503.6859    83.2    6.89 14:03:31.67M
2018-10-01T20:49:41.749Z|I-OCEAN7-304-1214551|  27.12  14.715  40.282  32.839 1503.6870    83.2    6.89 14:03:36.72M
2018-10-01T20:49:46.809Z|I-OCEAN7-304-1214551|  27.12  14.715  40.256  32.816 1503.6599    82.2    6.81 14:03:41.78M
2018-10-01T20:49:51.874Z|I-OCEAN7-304-1214551|  27.17  14.715  40.256  32.816 1503.6602    82.2    6.81 14:03:46.84M
2018-10-01T20:49:56.932Z|I-OCEAN7-304-1214551|  27.10  14.715  40.260  32.819 1503.6633    83.7    6.93 14:03:51.90M