2018-10-01T20:47:00.101Z|I-OCEAN7-304-1214551|  27.05  14.716  40.160  32.728 1503.5601    83.0    6.87 14:00:55.08M
2018-10-01T20:47:05.166Z|I-OCEAN7-304-1214551|  27.05  14.716  40.160  32.728 1503.5599    82.2    6.81 14:01:00.14M
2018-10-01T20:47:10.222Z|I-OCEAN7-304-1214551|  27.03  14.716  40.152  32.720 1503.5504    82.2    6.81 14:01:05.20M
2018-10-01T20:47:15.287Z|I-OCEAN7-304-1214551|  27.11  14.716  40.117  32.688 1503.5143    81.7    6.77 14:01:10.26M
2018-10-01T20:47:20.342Z|I-OCEAN7-304-1214551|  27.08  14.717  40.107  32.679 1503.5043    81.5    6.75 14:01:15.32M
2018-10-01T20:47:25.397Z|I-OCEAN7-304-1214551|  27.13  14.717  40.073  32.648 1503.4703    80.6    6.68 14:01:20.38M
2018-10-01T20:47:30.458Z|I-OCEAN7-304-1214551|  27.08  14.717  40.073  32.648 1503.4691    80.9    6.70 14:01:25.43M
2018-10-01T20:47:35.518Z|I-OCEAN7-304-1214551|  27.07  14.717  40.133  32.703 1503.5328    81.7    6.77 14:01:30.50M
2018-10-01T20:47:40.578Z|I-OCEAN7-304-1214551|  27.07  14.717  40.134  32.703 1503.5326    81.5    6.75 14:01:35.55M
2018-10-01T20:47:45.638Z|I-OCEAN7-304-1214551|  27.07  14.716  40.085  32.659 1503.4805    81.5    6.75 14:01:40.61M
2018-10-01T20:47:50.699Z|I-OCEAN7-304-1214551|  27.08  14.716  40.085  32.660 1503.4802    81.7    6.77 14:01:45.67M
2018-10-01T20:47:55.759Z|I-OCEAN7-304-1214551|  27.09  14.716  40.159  32.727 1503.5590    82.8    6.86 14:01:50.73M