2018-10-01T20:43:02.820Z|I-OCEAN7-304-1214551|  27.02  14.714  40.219  32.783 1503.6173    81.3    6.73 13:56:57.78M
2018-10-01T20:43:07.875Z|I-OCEAN7-304-1214551|  27.01  14.715  40.217  32.781 1503.6157    81.8    6.77 13:57:02.84M
2018-10-01T20:43:12.675Z|I-OCEAN7-304-1214551|  27.01  14.715  40.234  32.796 1503.6337    82.5    6.83 13:57:07.89M
2018-10-01T20:43:17.736Z|I-OCEAN7-304-1214551|  27.01  14.715  40.278  32.836 1503.6814    83.2    6.89 13:57:12.70M
2018-10-01T20:43:22.796Z|I-OCEAN7-304-1214551|  27.00  14.716  40.319  32.873 1503.7257    82.9    6.86 13:57:17.76M
2018-10-01T20:43:27.856Z|I-OCEAN7-304-1214551|  27.00  14.716  40.358  32.909 1503.7668    83.6    6.92 13:57:22.82M
2018-10-01T20:43:32.916Z|I-OCEAN7-304-1214551|  27.04  14.716  40.358  32.908 1503.7671    82.5    6.83 13:57:27.88M
2018-10-01T20:43:37.977Z|I-OCEAN7-304-1214551|  27.03  14.716  40.318  32.872 1503.7250    81.2    6.72 13:57:32.93M
2018-10-01T20:43:43.037Z|I-OCEAN7-304-1214551|  27.03  14.716  40.265  32.824 1503.6692    80.9    6.70 13:57:38.01M
2018-10-01T20:43:48.097Z|I-OCEAN7-304-1214551|  27.03  14.716  40.265  32.824 1503.6693    81.4    6.74 13:57:43.07M
2018-10-01T20:43:53.152Z|I-OCEAN7-304-1214551|  27.08  14.716  40.265  32.824 1503.6700    80.9    6.70 13:57:48.13M
2018-10-01T20:43:58.218Z|I-OCEAN7-304-1214551|  27.04  14.716  40.241  32.802 1503.6443    81.9    6.78 13:57:53.19M