2018-10-01T20:32:00.783Z|I-OCEAN7-304-1214551|  27.02  14.716  40.167  32.735 1503.5653    80.7    6.69 13:45:55.72M
2018-10-01T20:32:05.844Z|I-OCEAN7-304-1214551|  27.02  14.716  40.131  32.702 1503.5281    80.9    6.70 13:46:00.78M
2018-10-01T20:32:10.904Z|I-OCEAN7-304-1214551|  27.02  14.716  40.139  32.709 1503.5371    81.0    6.71 13:46:05.84M
2018-10-01T20:32:15.964Z|I-OCEAN7-304-1214551|  27.03  14.717  40.141  32.710 1503.5398    81.4    6.74 13:46:10.90M
2018-10-01T20:32:21.024Z|I-OCEAN7-304-1214551|  27.00  14.717  40.143  32.711 1503.5422    81.5    6.75 13:46:15.96M
2018-10-01T20:32:26.081Z|I-OCEAN7-304-1214551|  27.02  14.717  40.142  32.710 1503.5417    82.3    6.82 13:46:21.03M
2018-10-01T20:32:31.145Z|I-OCEAN7-304-1214551|  27.02  14.717  40.129  32.699 1503.5281    83.6    6.92 13:46:26.09M
2018-10-01T20:32:36.205Z|I-OCEAN7-304-1214551|  27.02  14.717  40.176  32.742 1503.5786    82.9    6.86 13:46:31.15M
2018-10-01T20:32:41.265Z|I-OCEAN7-304-1214551|  27.02  14.715  40.150  32.720 1503.5448    82.2    6.81 13:46:36.21M
2018-10-01T20:32:46.321Z|I-OCEAN7-304-1214551|  27.02  14.714  40.150  32.720 1503.5439    83.0    6.88 13:46:41.27M
2018-10-01T20:32:51.381Z|I-OCEAN7-304-1214551|  27.02  14.714  40.142  32.713 1503.5350    83.2    6.90 13:46:46.33M
2018-10-01T20:32:56.440Z|I-OCEAN7-304-1214551|  27.03  14.714  40.112  32.686 1503.5023    81.9    6.78 13:46:51.39M