2018-10-01T20:17:00.690Z|I-OCEAN7-304-1214551|  26.89  14.711  40.127  32.702 1503.5110    81.9    6.79 13:30:55.59M
2018-10-01T20:17:05.745Z|I-OCEAN7-304-1214551|  26.92  14.711  40.127  32.702 1503.5106    81.9    6.79 13:31:00.65M
2018-10-01T20:17:10.805Z|I-OCEAN7-304-1214551|  26.88  14.711  40.126  32.702 1503.5083    82.1    6.80 13:31:05.71M
2018-10-01T20:17:15.865Z|I-OCEAN7-304-1214551|  26.92  14.711  40.125  32.701 1503.5074    82.5    6.84 13:31:10.77M
2018-10-01T20:17:20.926Z|I-OCEAN7-304-1214551|  26.92  14.710  40.125  32.701 1503.5066    82.6    6.84 13:31:15.83M
2018-10-01T20:17:25.986Z|I-OCEAN7-304-1214551|  26.94  14.710  40.111  32.689 1503.4923    83.3    6.90 13:31:20.89M
2018-10-01T20:17:31.046Z|I-OCEAN7-304-1214551|  26.90  14.710  40.110  32.687 1503.4897    83.1    6.88 13:31:25.95M
2018-10-01T20:17:36.107Z|I-OCEAN7-304-1214551|  26.89  14.710  40.112  32.689 1503.4912    83.1    6.89 13:31:31.02M
2018-10-01T20:17:41.162Z|I-OCEAN7-304-1214551|  26.94  14.710  40.112  32.690 1503.4923    83.1    6.88 13:31:36.08M
2018-10-01T20:17:46.222Z|I-OCEAN7-304-1214551|  26.94  14.710  40.114  32.691 1503.4932    83.0    6.88 13:31:41.14M
2018-10-01T20:17:51.282Z|I-OCEAN7-304-1214551|  26.97  14.710  40.115  32.692 1503.4950    81.8    6.78 13:31:46.20M
2018-10-01T20:17:56.342Z|I-OCEAN7-304-1214551|  26.97  14.710  40.116  32.693 1503.4962    81.3    6.74 13:31:51.26M