2018-10-01T20:13:03.923Z|I-OCEAN7-304-1214551| 26.91 14.712 40.271 32.833 1503.6644 81.8 6.78 13:26:58.84M 2018-10-01T20:13:08.984Z|I-OCEAN7-304-1214551| 26.91 14.711 40.270 32.832 1503.6632 82.0 6.79 13:27:03.88M 2018-10-01T20:13:14.044Z|I-OCEAN7-304-1214551| 26.89 14.711 40.259 32.822 1503.6505 81.7 6.77 13:27:08.94M 2018-10-01T20:13:19.104Z|I-OCEAN7-304-1214551| 26.84 14.711 40.257 32.821 1503.6483 82.6 6.84 13:27:14.01M 2018-10-01T20:13:24.164Z|I-OCEAN7-304-1214551| 26.87 14.711 40.222 32.789 1503.6111 82.1 6.80 13:27:19.07M 2018-10-01T20:13:29.225Z|I-OCEAN7-304-1214551| 26.86 14.711 40.194 32.763 1503.5804 81.3 6.74 13:27:24.13M 2018-10-01T20:13:34.025Z|I-OCEAN7-304-1214551| 26.88 14.711 40.188 32.758 1503.5743 80.6 6.68 13:27:29.19M 2018-10-01T20:13:39.085Z|I-OCEAN7-304-1214551| 26.88 14.711 40.187 32.757 1503.5731 80.5 6.67 13:27:33.97M 2018-10-01T20:13:44.140Z|I-OCEAN7-304-1214551| 26.87 14.711 40.174 32.745 1503.5585 81.1 6.72 13:27:39.05M 2018-10-01T20:13:49.200Z|I-OCEAN7-304-1214551| 26.86 14.711 40.173 32.744 1503.5576 82.3 6.81 13:27:44.11M 2018-10-01T20:13:54.261Z|I-OCEAN7-304-1214551| 26.90 14.711 40.173 32.744 1503.5588 82.8 6.86 13:27:49.17M 2018-10-01T20:13:59.321Z|I-OCEAN7-304-1214551| 26.87 14.711 40.173 32.745 1503.5585 82.5 6.83 13:27:54.23M