2018-10-01T19:57:00.131Z|I-OCEAN7-304-1214551|  26.78  14.710  40.214  32.782 1503.5984    82.8    6.85 13:10:55.01M
2018-10-01T19:57:05.191Z|I-OCEAN7-304-1214551|  26.80  14.710  40.200  32.770 1503.5840    83.7    6.94 13:11:00.06M
2018-10-01T19:57:10.251Z|I-OCEAN7-304-1214551|  26.81  14.710  40.198  32.768 1503.5815    83.9    6.95 13:11:05.12M
2018-10-01T19:57:15.307Z|I-OCEAN7-304-1214551|  26.81  14.710  40.197  32.767 1503.5804    83.4    6.91 13:11:10.18M
2018-10-01T19:57:20.372Z|I-OCEAN7-304-1214551|  26.81  14.710  40.195  32.765 1503.5792    83.4    6.91 13:11:15.24M
2018-10-01T19:57:25.432Z|I-OCEAN7-304-1214551|  26.80  14.710  40.196  32.765 1503.5801    83.9    6.95 13:11:20.30M
2018-10-01T19:57:30.492Z|I-OCEAN7-304-1214551|  26.79  14.711  40.227  32.794 1503.6135    83.9    6.95 13:11:25.36M
2018-10-01T19:57:35.553Z|I-OCEAN7-304-1214551|  26.79  14.711  40.188  32.758 1503.5719    84.1    6.97 13:11:30.42M
2018-10-01T19:57:40.608Z|I-OCEAN7-304-1214551|  26.80  14.711  40.187  32.757 1503.5721    83.9    6.95 13:11:35.48M
2018-10-01T19:57:45.673Z|I-OCEAN7-304-1214551|  26.86  14.711  40.178  32.749 1503.5632    83.8    6.94 13:11:40.53M
2018-10-01T19:57:50.733Z|I-OCEAN7-304-1214551|  26.83  14.711  40.127  32.702 1503.5082    84.0    6.96 13:11:45.60M
2018-10-01T19:57:55.789Z|I-OCEAN7-304-1214551|  26.79  14.711  40.181  32.752 1503.5657    84.7    7.01 13:11:50.65M