2018-10-01T19:57:00.131Z|I-OCEAN7-304-1214551| 26.78 14.710 40.214 32.782 1503.5984 82.8 6.85 13:10:55.01M 2018-10-01T19:57:05.191Z|I-OCEAN7-304-1214551| 26.80 14.710 40.200 32.770 1503.5840 83.7 6.94 13:11:00.06M 2018-10-01T19:57:10.251Z|I-OCEAN7-304-1214551| 26.81 14.710 40.198 32.768 1503.5815 83.9 6.95 13:11:05.12M 2018-10-01T19:57:15.307Z|I-OCEAN7-304-1214551| 26.81 14.710 40.197 32.767 1503.5804 83.4 6.91 13:11:10.18M 2018-10-01T19:57:20.372Z|I-OCEAN7-304-1214551| 26.81 14.710 40.195 32.765 1503.5792 83.4 6.91 13:11:15.24M 2018-10-01T19:57:25.432Z|I-OCEAN7-304-1214551| 26.80 14.710 40.196 32.765 1503.5801 83.9 6.95 13:11:20.30M 2018-10-01T19:57:30.492Z|I-OCEAN7-304-1214551| 26.79 14.711 40.227 32.794 1503.6135 83.9 6.95 13:11:25.36M 2018-10-01T19:57:35.553Z|I-OCEAN7-304-1214551| 26.79 14.711 40.188 32.758 1503.5719 84.1 6.97 13:11:30.42M 2018-10-01T19:57:40.608Z|I-OCEAN7-304-1214551| 26.80 14.711 40.187 32.757 1503.5721 83.9 6.95 13:11:35.48M 2018-10-01T19:57:45.673Z|I-OCEAN7-304-1214551| 26.86 14.711 40.178 32.749 1503.5632 83.8 6.94 13:11:40.53M 2018-10-01T19:57:50.733Z|I-OCEAN7-304-1214551| 26.83 14.711 40.127 32.702 1503.5082 84.0 6.96 13:11:45.60M 2018-10-01T19:57:55.789Z|I-OCEAN7-304-1214551| 26.79 14.711 40.181 32.752 1503.5657 84.7 7.01 13:11:50.65M