2018-10-01T19:51:00.901Z|I-OCEAN7-304-1214551| 26.74 14.711 40.275 32.837 1503.6646 82.7 6.84 13:04:55.75M 2018-10-01T19:51:05.953Z|I-OCEAN7-304-1214551| 26.73 14.711 40.254 32.818 1503.6429 82.0 6.79 13:05:00.80M 2018-10-01T19:51:11.013Z|I-OCEAN7-304-1214551| 26.73 14.711 40.254 32.817 1503.6429 82.3 6.82 13:05:05.86M 2018-10-01T19:51:16.074Z|I-OCEAN7-304-1214551| 26.77 14.712 40.253 32.817 1503.6433 82.2 6.80 13:05:10.92M 2018-10-01T19:51:21.134Z|I-OCEAN7-304-1214551| 26.77 14.712 40.252 32.815 1503.6425 82.0 6.79 13:05:16.00M 2018-10-01T19:51:26.194Z|I-OCEAN7-304-1214551| 26.74 14.712 40.237 32.802 1503.6267 81.3 6.74 13:05:21.06M 2018-10-01T19:51:31.255Z|I-OCEAN7-304-1214551| 26.74 14.712 40.236 32.800 1503.6250 81.0 6.71 13:05:26.11M 2018-10-01T19:51:36.315Z|I-OCEAN7-304-1214551| 26.72 14.712 40.233 32.798 1503.6224 81.4 6.74 13:05:31.17M 2018-10-01T19:51:41.375Z|I-OCEAN7-304-1214551| 26.73 14.712 40.310 32.868 1503.7046 81.3 6.73 13:05:36.23M 2018-10-01T19:51:46.435Z|I-OCEAN7-304-1214551| 26.73 14.712 40.271 32.832 1503.6631 82.1 6.79 13:05:41.29M 2018-10-01T19:51:51.498Z|I-OCEAN7-304-1214551| 26.73 14.712 40.263 32.825 1503.6544 82.4 6.82 13:05:46.35M 2018-10-01T19:51:56.551Z|I-OCEAN7-304-1214551| 26.75 14.712 40.246 32.809 1503.6360 81.5 6.75 13:05:51.41M