2018-10-01T19:51:00.901Z|I-OCEAN7-304-1214551|  26.74  14.711  40.275  32.837 1503.6646    82.7    6.84 13:04:55.75M
2018-10-01T19:51:05.953Z|I-OCEAN7-304-1214551|  26.73  14.711  40.254  32.818 1503.6429    82.0    6.79 13:05:00.80M
2018-10-01T19:51:11.013Z|I-OCEAN7-304-1214551|  26.73  14.711  40.254  32.817 1503.6429    82.3    6.82 13:05:05.86M
2018-10-01T19:51:16.074Z|I-OCEAN7-304-1214551|  26.77  14.712  40.253  32.817 1503.6433    82.2    6.80 13:05:10.92M
2018-10-01T19:51:21.134Z|I-OCEAN7-304-1214551|  26.77  14.712  40.252  32.815 1503.6425    82.0    6.79 13:05:16.00M
2018-10-01T19:51:26.194Z|I-OCEAN7-304-1214551|  26.74  14.712  40.237  32.802 1503.6267    81.3    6.74 13:05:21.06M
2018-10-01T19:51:31.255Z|I-OCEAN7-304-1214551|  26.74  14.712  40.236  32.800 1503.6250    81.0    6.71 13:05:26.11M
2018-10-01T19:51:36.315Z|I-OCEAN7-304-1214551|  26.72  14.712  40.233  32.798 1503.6224    81.4    6.74 13:05:31.17M
2018-10-01T19:51:41.375Z|I-OCEAN7-304-1214551|  26.73  14.712  40.310  32.868 1503.7046    81.3    6.73 13:05:36.23M
2018-10-01T19:51:46.435Z|I-OCEAN7-304-1214551|  26.73  14.712  40.271  32.832 1503.6631    82.1    6.79 13:05:41.29M
2018-10-01T19:51:51.498Z|I-OCEAN7-304-1214551|  26.73  14.712  40.263  32.825 1503.6544    82.4    6.82 13:05:46.35M
2018-10-01T19:51:56.551Z|I-OCEAN7-304-1214551|  26.75  14.712  40.246  32.809 1503.6360    81.5    6.75 13:05:51.41M