2018-10-01T19:42:04.825Z|I-OCEAN7-304-1214551|  26.63  14.710  40.274  32.838 1503.6592    81.5    6.75 12:55:59.66M
2018-10-01T19:42:09.886Z|I-OCEAN7-304-1214551|  26.69  14.710  40.274  32.837 1503.6595    81.8    6.77 12:56:04.72M
2018-10-01T19:42:14.941Z|I-OCEAN7-304-1214551|  26.69  14.710  40.273  32.836 1503.6587    82.4    6.82 12:56:09.77M
2018-10-01T19:42:20.001Z|I-OCEAN7-304-1214551|  26.70  14.710  40.271  32.834 1503.6575    82.9    6.86 12:56:14.83M
2018-10-01T19:42:25.061Z|I-OCEAN7-304-1214551|  26.69  14.710  40.270  32.833 1503.6558    82.5    6.83 12:56:19.89M
2018-10-01T19:42:30.122Z|I-OCEAN7-304-1214551|  26.65  14.710  40.269  32.832 1503.6536    82.2    6.81 12:56:24.95M
2018-10-01T19:42:35.182Z|I-OCEAN7-304-1214551|  26.66  14.709  40.349  32.906 1503.7377    81.2    6.72 12:56:30.03M
2018-10-01T19:42:40.242Z|I-OCEAN7-304-1214551|  26.66  14.709  40.359  32.915 1503.7471    81.4    6.74 12:56:35.08M
2018-10-01T19:42:45.303Z|I-OCEAN7-304-1214551|  26.66  14.709  40.360  32.916 1503.7485    82.5    6.83 12:56:40.14M
2018-10-01T19:42:50.363Z|I-OCEAN7-304-1214551|  26.66  14.709  40.361  32.917 1503.7491    82.7    6.84 12:56:45.20M
2018-10-01T19:42:55.423Z|I-OCEAN7-304-1214551|  26.69  14.709  40.357  32.914 1503.7460    83.0    6.87 12:56:50.26M