2018-10-01T19:33:04.739Z|I-OCEAN7-304-1214551|  26.56  14.712  40.395  32.945 1503.7925    83.1    6.87 12:46:59.56M
2018-10-01T19:33:09.795Z|I-OCEAN7-304-1214551|  26.59  14.712  40.395  32.945 1503.7922    83.4    6.90 12:47:04.62M
2018-10-01T19:33:14.855Z|I-OCEAN7-304-1214551|  26.59  14.712  40.375  32.927 1503.7700    83.1    6.87 12:47:09.67M
2018-10-01T19:33:19.915Z|I-OCEAN7-304-1214551|  26.60  14.712  40.372  32.924 1503.7664    82.1    6.79 12:47:14.73M
2018-10-01T19:33:24.975Z|I-OCEAN7-304-1214551|  26.60  14.711  40.369  32.923 1503.7629    84.4    6.99 12:47:19.79M
2018-10-01T19:33:30.036Z|I-OCEAN7-304-1214551|  26.60  14.711  40.339  32.895 1503.7302    83.9    6.94 12:47:24.85M
2018-10-01T19:33:35.096Z|I-OCEAN7-304-1214551|  26.58  14.711  40.328  32.886 1503.7185    82.7    6.85 12:47:29.91M
2018-10-01T19:33:40.156Z|I-OCEAN7-304-1214551|  26.61  14.711  40.310  32.869 1503.6989    82.8    6.85 12:47:34.97M
2018-10-01T19:33:45.217Z|I-OCEAN7-304-1214551|  26.63  14.711  40.308  32.867 1503.6973    82.8    6.86 12:47:40.05M
2018-10-01T19:33:50.277Z|I-OCEAN7-304-1214551|  26.58  14.711  40.307  32.866 1503.6949    83.9    6.94 12:47:45.10M
2018-10-01T19:33:55.337Z|I-OCEAN7-304-1214551|  26.61  14.711  40.294  32.854 1503.6823    83.2    6.89 12:47:50.16M