2018-10-01T19:25:00.567Z|I-OCEAN7-304-1214551| 26.46 14.710 40.432 32.980 1503.8240 81.2 6.72 12:38:55.38M 2018-10-01T19:25:05.627Z|I-OCEAN7-304-1214551| 26.46 14.710 40.512 33.053 1503.9103 83.2 6.88 12:39:00.44M 2018-10-01T19:25:10.687Z|I-OCEAN7-304-1214551| 26.51 14.711 40.512 33.053 1503.9115 82.8 6.85 12:39:05.49M 2018-10-01T19:25:15.747Z|I-OCEAN7-304-1214551| 26.50 14.711 40.535 33.074 1503.9368 83.2 6.88 12:39:10.55M 2018-10-01T19:25:20.802Z|I-OCEAN7-304-1214551| 26.52 14.711 40.526 33.066 1503.9279 83.2 6.88 12:39:15.61M 2018-10-01T19:25:25.863Z|I-OCEAN7-304-1214551| 26.50 14.711 40.526 33.065 1503.9264 83.1 6.87 12:39:20.67M 2018-10-01T19:25:30.923Z|I-OCEAN7-304-1214551| 26.50 14.711 40.524 33.064 1503.9261 82.6 6.83 12:39:25.73M 2018-10-01T19:25:35.983Z|I-OCEAN7-304-1214551| 26.50 14.712 40.523 33.062 1503.9247 81.8 6.76 12:39:30.78M 2018-10-01T19:25:41.048Z|I-OCEAN7-304-1214551| 26.47 14.712 40.521 33.060 1503.9220 82.1 6.79 12:39:35.84M 2018-10-01T19:25:46.103Z|I-OCEAN7-304-1214551| 26.54 14.712 40.478 33.021 1503.8788 81.4 6.73 12:39:40.91M 2018-10-01T19:25:51.164Z|I-OCEAN7-304-1214551| 26.53 14.712 40.478 33.021 1503.8787 80.5 6.66 12:39:45.96M 2018-10-01T19:25:56.224Z|I-OCEAN7-304-1214551| 26.51 14.712 40.478 33.021 1503.8784 81.7 6.75 12:39:51.04M