2018-10-01T19:25:00.567Z|I-OCEAN7-304-1214551|  26.46  14.710  40.432  32.980 1503.8240    81.2    6.72 12:38:55.38M
2018-10-01T19:25:05.627Z|I-OCEAN7-304-1214551|  26.46  14.710  40.512  33.053 1503.9103    83.2    6.88 12:39:00.44M
2018-10-01T19:25:10.687Z|I-OCEAN7-304-1214551|  26.51  14.711  40.512  33.053 1503.9115    82.8    6.85 12:39:05.49M
2018-10-01T19:25:15.747Z|I-OCEAN7-304-1214551|  26.50  14.711  40.535  33.074 1503.9368    83.2    6.88 12:39:10.55M
2018-10-01T19:25:20.802Z|I-OCEAN7-304-1214551|  26.52  14.711  40.526  33.066 1503.9279    83.2    6.88 12:39:15.61M
2018-10-01T19:25:25.863Z|I-OCEAN7-304-1214551|  26.50  14.711  40.526  33.065 1503.9264    83.1    6.87 12:39:20.67M
2018-10-01T19:25:30.923Z|I-OCEAN7-304-1214551|  26.50  14.711  40.524  33.064 1503.9261    82.6    6.83 12:39:25.73M
2018-10-01T19:25:35.983Z|I-OCEAN7-304-1214551|  26.50  14.712  40.523  33.062 1503.9247    81.8    6.76 12:39:30.78M
2018-10-01T19:25:41.048Z|I-OCEAN7-304-1214551|  26.47  14.712  40.521  33.060 1503.9220    82.1    6.79 12:39:35.84M
2018-10-01T19:25:46.103Z|I-OCEAN7-304-1214551|  26.54  14.712  40.478  33.021 1503.8788    81.4    6.73 12:39:40.91M
2018-10-01T19:25:51.164Z|I-OCEAN7-304-1214551|  26.53  14.712  40.478  33.021 1503.8787    80.5    6.66 12:39:45.96M
2018-10-01T19:25:56.224Z|I-OCEAN7-304-1214551|  26.51  14.712  40.478  33.021 1503.8784    81.7    6.75 12:39:51.04M