2018-10-01T19:18:01.137Z|I-OCEAN7-304-1214551| 26.46 14.710 40.488 33.031 1503.8838 83.0 6.86 12:31:55.91M 2018-10-01T19:18:06.206Z|I-OCEAN7-304-1214551| 26.46 14.710 40.486 33.030 1503.8821 84.2 6.97 12:32:00.97M 2018-10-01T19:18:11.263Z|I-OCEAN7-304-1214551| 26.47 14.710 40.484 33.029 1503.8794 83.3 6.89 12:32:06.05M 2018-10-01T19:18:16.326Z|I-OCEAN7-304-1214551| 26.47 14.710 40.483 33.027 1503.8784 82.5 6.83 12:32:11.11M 2018-10-01T19:18:21.383Z|I-OCEAN7-304-1214551| 26.48 14.710 40.469 33.014 1503.8640 82.9 6.85 12:32:16.17M 2018-10-01T19:18:26.446Z|I-OCEAN7-304-1214551| 26.48 14.710 40.467 33.012 1503.8623 84.2 6.97 12:32:21.23M 2018-10-01T19:18:31.503Z|I-OCEAN7-304-1214551| 26.51 14.710 40.465 33.010 1503.8612 83.8 6.93 12:32:26.29M 2018-10-01T19:18:36.568Z|I-OCEAN7-304-1214551| 26.45 14.711 40.577 33.113 1503.9801 84.1 6.95 12:32:31.35M 2018-10-01T19:18:41.628Z|I-OCEAN7-304-1214551| 26.42 14.711 40.556 33.093 1503.9565 84.1 6.95 12:32:36.41M 2018-10-01T19:18:46.687Z|I-OCEAN7-304-1214551| 26.42 14.711 40.523 33.063 1503.9224 82.6 6.83 12:32:41.47M 2018-10-01T19:18:51.743Z|I-OCEAN7-304-1214551| 26.43 14.711 40.490 33.032 1503.8875 81.6 6.75 12:32:46.53M 2018-10-01T19:18:56.807Z|I-OCEAN7-304-1214551| 26.42 14.711 40.465 33.010 1503.8606 82.5 6.82 12:32:51.58M