2018-10-01T19:18:01.137Z|I-OCEAN7-304-1214551|  26.46  14.710  40.488  33.031 1503.8838    83.0    6.86 12:31:55.91M
2018-10-01T19:18:06.206Z|I-OCEAN7-304-1214551|  26.46  14.710  40.486  33.030 1503.8821    84.2    6.97 12:32:00.97M
2018-10-01T19:18:11.263Z|I-OCEAN7-304-1214551|  26.47  14.710  40.484  33.029 1503.8794    83.3    6.89 12:32:06.05M
2018-10-01T19:18:16.326Z|I-OCEAN7-304-1214551|  26.47  14.710  40.483  33.027 1503.8784    82.5    6.83 12:32:11.11M
2018-10-01T19:18:21.383Z|I-OCEAN7-304-1214551|  26.48  14.710  40.469  33.014 1503.8640    82.9    6.85 12:32:16.17M
2018-10-01T19:18:26.446Z|I-OCEAN7-304-1214551|  26.48  14.710  40.467  33.012 1503.8623    84.2    6.97 12:32:21.23M
2018-10-01T19:18:31.503Z|I-OCEAN7-304-1214551|  26.51  14.710  40.465  33.010 1503.8612    83.8    6.93 12:32:26.29M
2018-10-01T19:18:36.568Z|I-OCEAN7-304-1214551|  26.45  14.711  40.577  33.113 1503.9801    84.1    6.95 12:32:31.35M
2018-10-01T19:18:41.628Z|I-OCEAN7-304-1214551|  26.42  14.711  40.556  33.093 1503.9565    84.1    6.95 12:32:36.41M
2018-10-01T19:18:46.687Z|I-OCEAN7-304-1214551|  26.42  14.711  40.523  33.063 1503.9224    82.6    6.83 12:32:41.47M
2018-10-01T19:18:51.743Z|I-OCEAN7-304-1214551|  26.43  14.711  40.490  33.032 1503.8875    81.6    6.75 12:32:46.53M
2018-10-01T19:18:56.807Z|I-OCEAN7-304-1214551|  26.42  14.711  40.465  33.010 1503.8606    82.5    6.82 12:32:51.58M