2018-10-01T19:16:04.775Z|I-OCEAN7-304-1214551| 26.43 14.711 40.522 33.062 1503.9213 82.8 6.85 12:29:59.54M 2018-10-01T19:16:09.835Z|I-OCEAN7-304-1214551| 26.45 14.711 40.523 33.063 1503.9225 83.2 6.88 12:30:04.60M 2018-10-01T19:16:14.891Z|I-OCEAN7-304-1214551| 26.44 14.710 40.524 33.064 1503.9221 82.9 6.85 12:30:09.66M 2018-10-01T19:16:19.955Z|I-OCEAN7-304-1214551| 26.44 14.710 40.525 33.065 1503.9232 83.1 6.87 12:30:14.72M 2018-10-01T19:16:25.012Z|I-OCEAN7-304-1214551| 26.45 14.710 40.525 33.065 1503.9240 83.5 6.90 12:30:19.78M 2018-10-01T19:16:30.071Z|I-OCEAN7-304-1214551| 26.44 14.711 40.525 33.065 1503.9243 83.3 6.89 12:30:24.84M 2018-10-01T19:16:35.131Z|I-OCEAN7-304-1214551| 26.40 14.711 40.524 33.064 1503.9238 83.1 6.87 12:30:29.90M 2018-10-01T19:16:40.191Z|I-OCEAN7-304-1214551| 26.40 14.711 40.523 33.063 1503.9236 83.4 6.89 12:30:34.95M 2018-10-01T19:16:45.251Z|I-OCEAN7-304-1214551| 26.40 14.712 40.511 33.051 1503.9113 84.7 7.01 12:30:40.03M 2018-10-01T19:16:50.311Z|I-OCEAN7-304-1214551| 26.40 14.712 40.534 33.072 1503.9365 84.3 6.97 12:30:45.09M 2018-10-01T19:16:55.371Z|I-OCEAN7-304-1214551| 26.40 14.712 40.535 33.072 1503.9373 83.3 6.89 12:30:50.15M