2018-10-01T19:14:03.347Z|I-OCEAN7-304-1214551| 26.44 14.714 40.563 33.097 1503.9713 83.8 6.93 12:27:58.12M 2018-10-01T19:14:08.411Z|I-OCEAN7-304-1214551| 26.41 14.713 40.563 33.097 1503.9702 83.7 6.92 12:28:03.18M 2018-10-01T19:14:13.462Z|I-OCEAN7-304-1214551| 26.45 14.713 40.544 33.080 1503.9502 83.9 6.94 12:28:08.24M 2018-10-01T19:14:18.523Z|I-OCEAN7-304-1214551| 26.41 14.713 40.544 33.080 1503.9504 84.9 7.02 12:28:13.29M 2018-10-01T19:14:23.583Z|I-OCEAN7-304-1214551| 26.45 14.713 40.557 33.091 1503.9639 84.0 6.94 12:28:18.35M 2018-10-01T19:14:28.643Z|I-OCEAN7-304-1214551| 26.40 14.713 40.558 33.092 1503.9646 83.4 6.89 12:28:23.41M 2018-10-01T19:14:33.703Z|I-OCEAN7-304-1214551| 26.40 14.713 40.558 33.093 1503.9646 82.6 6.83 12:28:28.47M 2018-10-01T19:14:38.763Z|I-OCEAN7-304-1214551| 26.40 14.713 40.557 33.092 1503.9633 82.3 6.81 12:28:33.53M 2018-10-01T19:14:43.823Z|I-OCEAN7-304-1214551| 26.40 14.713 40.556 33.091 1503.9614 82.5 6.82 12:28:38.59M 2018-10-01T19:14:48.883Z|I-OCEAN7-304-1214551| 26.39 14.713 40.554 33.089 1503.9595 83.4 6.89 12:28:43.64M 2018-10-01T19:14:53.938Z|I-OCEAN7-304-1214551| 26.39 14.713 40.552 33.087 1503.9575 83.6 6.91 12:28:48.70M 2018-10-01T19:14:58.998Z|I-OCEAN7-304-1214551| 26.39 14.713 40.550 33.086 1503.9545 82.7 6.84 12:28:53.76M