2018-10-01T19:14:03.347Z|I-OCEAN7-304-1214551|  26.44  14.714  40.563  33.097 1503.9713    83.8    6.93 12:27:58.12M
2018-10-01T19:14:08.411Z|I-OCEAN7-304-1214551|  26.41  14.713  40.563  33.097 1503.9702    83.7    6.92 12:28:03.18M
2018-10-01T19:14:13.462Z|I-OCEAN7-304-1214551|  26.45  14.713  40.544  33.080 1503.9502    83.9    6.94 12:28:08.24M
2018-10-01T19:14:18.523Z|I-OCEAN7-304-1214551|  26.41  14.713  40.544  33.080 1503.9504    84.9    7.02 12:28:13.29M
2018-10-01T19:14:23.583Z|I-OCEAN7-304-1214551|  26.45  14.713  40.557  33.091 1503.9639    84.0    6.94 12:28:18.35M
2018-10-01T19:14:28.643Z|I-OCEAN7-304-1214551|  26.40  14.713  40.558  33.092 1503.9646    83.4    6.89 12:28:23.41M
2018-10-01T19:14:33.703Z|I-OCEAN7-304-1214551|  26.40  14.713  40.558  33.093 1503.9646    82.6    6.83 12:28:28.47M
2018-10-01T19:14:38.763Z|I-OCEAN7-304-1214551|  26.40  14.713  40.557  33.092 1503.9633    82.3    6.81 12:28:33.53M
2018-10-01T19:14:43.823Z|I-OCEAN7-304-1214551|  26.40  14.713  40.556  33.091 1503.9614    82.5    6.82 12:28:38.59M
2018-10-01T19:14:48.883Z|I-OCEAN7-304-1214551|  26.39  14.713  40.554  33.089 1503.9595    83.4    6.89 12:28:43.64M
2018-10-01T19:14:53.938Z|I-OCEAN7-304-1214551|  26.39  14.713  40.552  33.087 1503.9575    83.6    6.91 12:28:48.70M
2018-10-01T19:14:58.998Z|I-OCEAN7-304-1214551|  26.39  14.713  40.550  33.086 1503.9545    82.7    6.84 12:28:53.76M