2018-10-01T19:12:01.920Z|I-OCEAN7-304-1214551|  26.37  14.718  40.572  33.101 1503.9899    82.2    6.79 12:25:56.67M
2018-10-01T19:12:06.976Z|I-OCEAN7-304-1214551|  26.37  14.718  40.572  33.102 1503.9901    82.8    6.84 12:26:01.73M
2018-10-01T19:12:12.041Z|I-OCEAN7-304-1214551|  26.37  14.718  40.573  33.102 1503.9905    83.0    6.86 12:26:06.79M
2018-10-01T19:12:17.095Z|I-OCEAN7-304-1214551|  26.39  14.718  40.585  33.113 1504.0038    82.5    6.82 12:26:11.85M
2018-10-01T19:12:22.160Z|I-OCEAN7-304-1214551|  26.40  14.718  40.587  33.115 1504.0061    81.2    6.71 12:26:16.90M
2018-10-01T19:12:27.215Z|I-OCEAN7-304-1214551|  26.44  14.718  40.589  33.117 1504.0079    81.5    6.74 12:26:21.96M
2018-10-01T19:12:32.275Z|I-OCEAN7-304-1214551|  26.39  14.717  40.522  33.056 1503.9343    83.3    6.89 12:26:27.04M
2018-10-01T19:12:37.336Z|I-OCEAN7-304-1214551|  26.42  14.717  40.596  33.124 1504.0131    83.6    6.91 12:26:32.10M
2018-10-01T19:12:42.396Z|I-OCEAN7-304-1214551|  26.33  14.716  40.624  33.150 1504.0405    84.0    6.94 12:26:37.16M
2018-10-01T19:12:47.456Z|I-OCEAN7-304-1214551|  26.37  14.716  40.631  33.157 1504.0475    84.1    6.95 12:26:42.22M
2018-10-01T19:12:52.517Z|I-OCEAN7-304-1214551|  26.39  14.716  40.632  33.158 1504.0482    83.5    6.90 12:26:47.28M
2018-10-01T19:12:57.575Z|I-OCEAN7-304-1214551|  26.40  14.715  40.634  33.160 1504.0492    82.7    6.83 12:26:52.34M