2018-10-01T18:50:03.210Z|I-OCEAN7-304-1214551|  26.15  14.728  40.655  33.169 1504.0970    81.8    6.76 12:03:57.87M
2018-10-01T18:50:08.271Z|I-OCEAN7-304-1214551|  26.15  14.728  40.655  33.168 1504.0964    81.7    6.75 12:04:02.93M
2018-10-01T18:50:13.326Z|I-OCEAN7-304-1214551|  26.15  14.728  40.654  33.167 1504.0962    81.4    6.72 12:04:08.01M
2018-10-01T18:50:18.391Z|I-OCEAN7-304-1214551|  26.15  14.729  40.654  33.167 1504.0962    81.1    6.70 12:04:13.07M
2018-10-01T18:50:23.186Z|I-OCEAN7-304-1214551|  26.18  14.729  40.654  33.166 1504.0970    81.4    6.73 12:04:18.13M
2018-10-01T18:50:28.247Z|I-OCEAN7-304-1214551|  26.18  14.729  40.653  33.166 1504.0968    81.5    6.73 12:04:22.91M
2018-10-01T18:50:33.307Z|I-OCEAN7-304-1214551|  26.21  14.729  40.653  33.165 1504.0978    82.0    6.77 12:04:27.97M
2018-10-01T18:50:38.367Z|I-OCEAN7-304-1214551|  26.17  14.730  40.652  33.164 1504.0973    82.3    6.80 12:04:33.05M
2018-10-01T18:50:43.427Z|I-OCEAN7-304-1214551|  26.17  14.730  40.651  33.163 1504.0966    83.1    6.87 12:04:38.10M
2018-10-01T18:50:48.488Z|I-OCEAN7-304-1214551|  26.20  14.730  40.650  33.162 1504.0968    82.4    6.81 12:04:43.16M
2018-10-01T18:50:53.543Z|I-OCEAN7-304-1214551|  26.17  14.730  40.648  33.160 1504.0946    82.6    6.82 12:04:48.22M
2018-10-01T18:50:58.608Z|I-OCEAN7-304-1214551|  26.18  14.730  40.647  33.159 1504.0934    82.5    6.81 12:04:53.28M