2018-10-01T18:50:03.210Z|I-OCEAN7-304-1214551| 26.15 14.728 40.655 33.169 1504.0970 81.8 6.76 12:03:57.87M 2018-10-01T18:50:08.271Z|I-OCEAN7-304-1214551| 26.15 14.728 40.655 33.168 1504.0964 81.7 6.75 12:04:02.93M 2018-10-01T18:50:13.326Z|I-OCEAN7-304-1214551| 26.15 14.728 40.654 33.167 1504.0962 81.4 6.72 12:04:08.01M 2018-10-01T18:50:18.391Z|I-OCEAN7-304-1214551| 26.15 14.729 40.654 33.167 1504.0962 81.1 6.70 12:04:13.07M 2018-10-01T18:50:23.186Z|I-OCEAN7-304-1214551| 26.18 14.729 40.654 33.166 1504.0970 81.4 6.73 12:04:18.13M 2018-10-01T18:50:28.247Z|I-OCEAN7-304-1214551| 26.18 14.729 40.653 33.166 1504.0968 81.5 6.73 12:04:22.91M 2018-10-01T18:50:33.307Z|I-OCEAN7-304-1214551| 26.21 14.729 40.653 33.165 1504.0978 82.0 6.77 12:04:27.97M 2018-10-01T18:50:38.367Z|I-OCEAN7-304-1214551| 26.17 14.730 40.652 33.164 1504.0973 82.3 6.80 12:04:33.05M 2018-10-01T18:50:43.427Z|I-OCEAN7-304-1214551| 26.17 14.730 40.651 33.163 1504.0966 83.1 6.87 12:04:38.10M 2018-10-01T18:50:48.488Z|I-OCEAN7-304-1214551| 26.20 14.730 40.650 33.162 1504.0968 82.4 6.81 12:04:43.16M 2018-10-01T18:50:53.543Z|I-OCEAN7-304-1214551| 26.17 14.730 40.648 33.160 1504.0946 82.6 6.82 12:04:48.22M 2018-10-01T18:50:58.608Z|I-OCEAN7-304-1214551| 26.18 14.730 40.647 33.159 1504.0934 82.5 6.81 12:04:53.28M