2018-10-01T18:41:03.129Z|I-OCEAN7-304-1214551|  26.05  14.729  40.687  33.197 1504.1296    81.2    6.70 11:54:57.77M
2018-10-01T18:41:08.189Z|I-OCEAN7-304-1214551|  26.04  14.729  40.688  33.198 1504.1309    79.9    6.60 11:55:02.83M
2018-10-01T18:41:13.249Z|I-OCEAN7-304-1214551|  26.08  14.728  40.689  33.199 1504.1320    80.5    6.65 11:55:07.89M
2018-10-01T18:41:18.309Z|I-OCEAN7-304-1214551|  26.07  14.728  40.664  33.176 1504.1046    81.1    6.69 11:55:12.95M
2018-10-01T18:41:23.370Z|I-OCEAN7-304-1214551|  26.06  14.728  40.625  33.141 1504.0636    83.1    6.86 11:55:18.03M
2018-10-01T18:41:28.430Z|I-OCEAN7-304-1214551|  26.06  14.728  40.653  33.166 1504.0925    83.5    6.90 11:55:23.09M
2018-10-01T18:41:33.485Z|I-OCEAN7-304-1214551|  26.09  14.728  40.653  33.166 1504.0933    82.1    6.78 11:55:28.15M
2018-10-01T18:41:38.545Z|I-OCEAN7-304-1214551|  26.06  14.728  40.653  33.167 1504.0923    82.1    6.78 11:55:33.20M
2018-10-01T18:41:43.606Z|I-OCEAN7-304-1214551|  26.09  14.728  40.653  33.167 1504.0923    81.8    6.76 11:55:38.26M
2018-10-01T18:41:48.666Z|I-OCEAN7-304-1214551|  26.10  14.728  40.658  33.172 1504.0978    81.5    6.73 11:55:43.32M
2018-10-01T18:41:53.721Z|I-OCEAN7-304-1214551|  26.08  14.727  40.659  33.173 1504.0977    81.3    6.71 11:55:48.38M
2018-10-01T18:41:58.781Z|I-OCEAN7-304-1214551|  26.08  14.727  40.655  33.170 1504.0931    81.6    6.74 11:55:53.43M