2018-10-01T18:39:01.959Z|I-OCEAN7-304-1214551|  26.07  14.730  40.433  32.965 1503.8645    82.9    6.86 11:52:56.60M
2018-10-01T18:39:07.018Z|I-OCEAN7-304-1214551|  26.04  14.730  40.432  32.963 1503.8613    82.8    6.85 11:53:01.66M
2018-10-01T18:39:12.079Z|I-OCEAN7-304-1214551|  26.06  14.730  40.429  32.961 1503.8595    83.4    6.90 11:53:06.72M
2018-10-01T18:39:17.138Z|I-OCEAN7-304-1214551|  26.07  14.726  40.428  32.963 1503.8496    83.3    6.89 11:53:11.78M
2018-10-01T18:39:22.199Z|I-OCEAN7-304-1214551|  26.07  14.726  40.426  32.962 1503.8474    83.2    6.88 11:53:16.83M
2018-10-01T18:39:27.259Z|I-OCEAN7-304-1214551|  26.11  14.726  40.443  32.977 1503.8652    83.3    6.89 11:53:21.90M
2018-10-01T18:39:32.318Z|I-OCEAN7-304-1214551|  26.05  14.726  40.443  32.977 1503.8645    83.0    6.87 11:53:26.95M
2018-10-01T18:39:37.374Z|I-OCEAN7-304-1214551|  26.05  14.726  40.443  32.977 1503.8638    82.7    6.84 11:53:32.03M
2018-10-01T18:39:42.438Z|I-OCEAN7-304-1214551|  26.05  14.725  40.442  32.977 1503.8629    82.2    6.80 11:53:37.09M
2018-10-01T18:39:47.495Z|I-OCEAN7-304-1214551|  26.01  14.725  40.442  32.977 1503.8611    82.2    6.80 11:53:42.15M
2018-10-01T18:39:52.559Z|I-OCEAN7-304-1214551|  26.01  14.725  40.407  32.946 1503.8245    81.8    6.77 11:53:47.21M
2018-10-01T18:39:57.359Z|I-OCEAN7-304-1214551|  26.08  14.725  40.474  33.006 1503.8970    81.0    6.70 11:53:52.27M