2018-10-01T18:30:02.656Z|I-OCEAN7-304-1214551|  25.98  14.731  40.461  32.990 1503.8931    81.8    6.77 11:43:57.28M
2018-10-01T18:30:07.716Z|I-OCEAN7-304-1214551|  26.02  14.730  40.461  32.990 1503.8928    82.6    6.83 11:44:02.34M
2018-10-01T18:30:12.771Z|I-OCEAN7-304-1214551|  26.00  14.730  40.460  32.989 1503.8915    81.9    6.77 11:44:07.40M
2018-10-01T18:30:17.921Z|I-OCEAN7-304-1214551|  25.97  14.730  40.460  32.989 1503.8910    81.9    6.77 11:44:12.46M
2018-10-01T18:30:22.892Z|I-OCEAN7-304-1214551|  25.97  14.730  40.460  32.989 1503.8907    82.2    6.80 11:44:17.61M
2018-10-01T18:30:27.957Z|I-OCEAN7-304-1214551|  25.97  14.730  40.459  32.988 1503.8904    81.7    6.75 11:44:22.58M
2018-10-01T18:30:33.017Z|I-OCEAN7-304-1214551|  25.92  14.730  40.465  32.994 1503.8962    82.0    6.78 11:44:27.64M
2018-10-01T18:30:38.074Z|I-OCEAN7-304-1214551|  25.93  14.730  40.466  32.994 1503.8971    81.9    6.77 11:44:32.70M
2018-10-01T18:30:43.133Z|I-OCEAN7-304-1214551|  25.90  14.730  40.467  32.995 1503.8967    82.4    6.81 11:44:37.76M
2018-10-01T18:30:48.194Z|I-OCEAN7-304-1214551|  25.89  14.730  40.467  32.996 1503.8969    82.5    6.82 11:44:42.81M
2018-10-01T18:30:53.253Z|I-OCEAN7-304-1214551|  25.89  14.730  40.468  32.997 1503.8972    82.1    6.79 11:44:47.87M
2018-10-01T18:30:58.313Z|I-OCEAN7-304-1214551|  25.90  14.730  40.460  32.989 1503.8890    82.3    6.80 11:44:52.93M