2018-10-01T18:30:02.656Z|I-OCEAN7-304-1214551| 25.98 14.731 40.461 32.990 1503.8931 81.8 6.77 11:43:57.28M 2018-10-01T18:30:07.716Z|I-OCEAN7-304-1214551| 26.02 14.730 40.461 32.990 1503.8928 82.6 6.83 11:44:02.34M 2018-10-01T18:30:12.771Z|I-OCEAN7-304-1214551| 26.00 14.730 40.460 32.989 1503.8915 81.9 6.77 11:44:07.40M 2018-10-01T18:30:17.921Z|I-OCEAN7-304-1214551| 25.97 14.730 40.460 32.989 1503.8910 81.9 6.77 11:44:12.46M 2018-10-01T18:30:22.892Z|I-OCEAN7-304-1214551| 25.97 14.730 40.460 32.989 1503.8907 82.2 6.80 11:44:17.61M 2018-10-01T18:30:27.957Z|I-OCEAN7-304-1214551| 25.97 14.730 40.459 32.988 1503.8904 81.7 6.75 11:44:22.58M 2018-10-01T18:30:33.017Z|I-OCEAN7-304-1214551| 25.92 14.730 40.465 32.994 1503.8962 82.0 6.78 11:44:27.64M 2018-10-01T18:30:38.074Z|I-OCEAN7-304-1214551| 25.93 14.730 40.466 32.994 1503.8971 81.9 6.77 11:44:32.70M 2018-10-01T18:30:43.133Z|I-OCEAN7-304-1214551| 25.90 14.730 40.467 32.995 1503.8967 82.4 6.81 11:44:37.76M 2018-10-01T18:30:48.194Z|I-OCEAN7-304-1214551| 25.89 14.730 40.467 32.996 1503.8969 82.5 6.82 11:44:42.81M 2018-10-01T18:30:53.253Z|I-OCEAN7-304-1214551| 25.89 14.730 40.468 32.997 1503.8972 82.1 6.79 11:44:47.87M 2018-10-01T18:30:58.313Z|I-OCEAN7-304-1214551| 25.90 14.730 40.460 32.989 1503.8890 82.3 6.80 11:44:52.93M