2018-10-01T18:22:02.246Z|I-OCEAN7-304-1214551|  25.91  14.731  40.507  33.031 1503.9414    82.7    6.84 11:35:56.85M
2018-10-01T18:22:07.309Z|I-OCEAN7-304-1214551|  25.91  14.731  40.506  33.030 1503.9401    83.0    6.86 11:36:01.91M
2018-10-01T18:22:12.367Z|I-OCEAN7-304-1214551|  25.91  14.731  40.636  33.149 1504.0787    83.0    6.85 11:36:06.97M
2018-10-01T18:22:17.429Z|I-OCEAN7-304-1214551|  25.90  14.731  40.691  33.198 1504.1361    82.0    6.77 11:36:12.05M
2018-10-01T18:22:22.487Z|I-OCEAN7-304-1214551|  25.89  14.731  40.691  33.199 1504.1373    81.9    6.76 11:36:17.10M
2018-10-01T18:22:27.549Z|I-OCEAN7-304-1214551|  25.87  14.731  40.692  33.199 1504.1373    81.5    6.73 11:36:22.16M
2018-10-01T18:22:32.603Z|I-OCEAN7-304-1214551|  25.86  14.731  40.690  33.198 1504.1348    81.7    6.75 11:36:27.22M
2018-10-01T18:22:37.668Z|I-OCEAN7-304-1214551|  25.85  14.731  40.693  33.201 1504.1384    82.1    6.78 11:36:32.28M
2018-10-01T18:22:42.723Z|I-OCEAN7-304-1214551|  25.86  14.731  40.725  33.229 1504.1716    82.2    6.79 11:36:37.34M
2018-10-01T18:22:47.788Z|I-OCEAN7-304-1214551|  25.87  14.731  40.724  33.229 1504.1719    82.6    6.82 11:36:42.40M
2018-10-01T18:22:52.844Z|I-OCEAN7-304-1214551|  25.87  14.731  40.730  33.234 1504.1782    82.9    6.84 11:36:47.46M
2018-10-01T18:22:57.909Z|I-OCEAN7-304-1214551|  25.87  14.731  40.742  33.245 1504.1910    81.9    6.76 11:36:52.51M