2018-10-01T18:15:03.335Z|I-OCEAN7-304-1214551|  25.83  14.734  40.499  33.022 1503.9386    83.9    6.94 11:28:58.20M
2018-10-01T18:15:08.395Z|I-OCEAN7-304-1214551|  25.82  14.734  40.517  33.037 1503.9583    82.6    6.83 11:29:03.00M
2018-10-01T18:15:13.455Z|I-OCEAN7-304-1214551|  25.83  14.735  40.558  33.075 1504.0023    82.5    6.81 11:29:08.06M
2018-10-01T18:15:18.516Z|I-OCEAN7-304-1214551|  25.83  14.735  40.566  33.082 1504.0110    82.5    6.82 11:29:13.12M
2018-10-01T18:15:23.576Z|I-OCEAN7-304-1214551|  25.81  14.735  40.580  33.095 1504.0255    81.9    6.77 11:29:18.18M
2018-10-01T18:15:28.636Z|I-OCEAN7-304-1214551|  25.85  14.735  40.611  33.123 1504.0587    81.1    6.70 11:29:23.24M
2018-10-01T18:15:33.696Z|I-OCEAN7-304-1214551|  25.83  14.734  40.612  33.124 1504.0587    81.3    6.72 11:29:28.29M
2018-10-01T18:15:38.752Z|I-OCEAN7-304-1214551|  25.80  14.734  40.611  33.124 1504.0581    81.5    6.73 11:29:33.35M
2018-10-01T18:15:43.817Z|I-OCEAN7-304-1214551|  25.80  14.734  40.611  33.123 1504.0581    82.5    6.81 11:29:38.41M
2018-10-01T18:15:48.872Z|I-OCEAN7-304-1214551|  25.84  14.734  40.637  33.147 1504.0854    83.6    6.90 11:29:43.47M
2018-10-01T18:15:53.673Z|I-OCEAN7-304-1214551|  25.84  14.734  40.637  33.146 1504.0856    84.1    6.94 11:29:48.53M
2018-10-01T18:15:58.733Z|I-OCEAN7-304-1214551|  25.82  14.735  40.636  33.145 1504.0856    84.3    6.96 11:29:53.33M