2018-10-01T18:13:02.426Z|I-OCEAN7-304-1214551|  25.80  14.735  39.710  32.304 1503.1047    83.2    6.91 11:26:57.03M
2018-10-01T18:13:07.484Z|I-OCEAN7-304-1214551|  25.76  14.735  39.763  32.352 1503.1605    82.2    6.83 11:27:02.09M
2018-10-01T18:13:12.545Z|I-OCEAN7-304-1214551|  25.77  14.736  40.256  32.800 1503.6833    81.3    6.73 11:27:07.14M
2018-10-01T18:13:17.604Z|I-OCEAN7-304-1214551|  25.78  14.736  40.446  32.971 1503.8848    81.1    6.71 11:27:12.20M
2018-10-01T18:13:22.665Z|I-OCEAN7-304-1214551|  25.78  14.736  40.502  33.023 1503.9446    81.6    6.75 11:27:17.26M
2018-10-01T18:13:27.727Z|I-OCEAN7-304-1214551|  25.78  14.736  40.508  33.028 1503.9507    81.9    6.77 11:27:22.32M
2018-10-01T18:13:32.783Z|I-OCEAN7-304-1214551|  25.78  14.736  40.508  33.028 1503.9513    82.1    6.79 11:27:27.38M
2018-10-01T18:13:37.840Z|I-OCEAN7-304-1214551|  25.78  14.736  40.517  33.037 1503.9613    81.9    6.77 11:27:32.44M
2018-10-01T18:13:42.904Z|I-OCEAN7-304-1214551|  25.81  14.736  40.624  33.133 1504.0739    82.8    6.84 11:27:37.49M
2018-10-01T18:13:47.961Z|I-OCEAN7-304-1214551|  25.79  14.735  40.618  33.128 1504.0671    82.6    6.82 11:27:42.55M
2018-10-01T18:13:53.021Z|I-OCEAN7-304-1214551|  25.79  14.735  40.617  33.128 1504.0664    82.5    6.82 11:27:47.61M
2018-10-01T18:13:58.082Z|I-OCEAN7-304-1214551|  25.82  14.735  40.616  33.127 1504.0662    82.2    6.79 11:27:52.67M