2018-10-01T17:51:02.634Z|I-OCEAN7-304-1214551|  25.55  14.734  39.795  32.382 1503.1874    82.0    6.81 11:04:57.19M
2018-10-01T17:51:07.689Z|I-OCEAN7-304-1214551|  25.53  14.734  39.806  32.392 1503.1996    82.9    6.88 11:05:02.25M
2018-10-01T17:51:12.749Z|I-OCEAN7-304-1214551|  25.56  14.734  39.761  32.352 1503.1531    82.9    6.88 11:05:07.30M
2018-10-01T17:51:17.807Z|I-OCEAN7-304-1214551|  25.56  14.734  39.761  32.351 1503.1525    83.4    6.93 11:05:12.36M
2018-10-01T17:51:22.870Z|I-OCEAN7-304-1214551|  25.56  14.734  39.760  32.350 1503.1519    83.3    6.91 11:05:17.42M
2018-10-01T17:51:27.930Z|I-OCEAN7-304-1214551|  25.52  14.734  39.839  32.422 1503.2350    82.7    6.86 11:05:22.48M
2018-10-01T17:51:32.990Z|I-OCEAN7-304-1214551|  25.52  14.734  39.808  32.393 1503.2019    81.4    6.76 11:05:27.54M
2018-10-01T17:51:38.049Z|I-OCEAN7-304-1214551|  25.56  14.734  39.800  32.386 1503.1940    81.5    6.77 11:05:32.60M
2018-10-01T17:51:43.111Z|I-OCEAN7-304-1214551|  25.56  14.734  39.758  32.348 1503.1500    82.0    6.81 11:05:37.65M
2018-10-01T17:51:48.171Z|I-OCEAN7-304-1214551|  25.61  14.735  39.780  32.368 1503.1743    82.7    6.87 11:05:42.72M
2018-10-01T17:51:53.226Z|I-OCEAN7-304-1214551|  25.58  14.734  39.743  32.335 1503.1343    81.8    6.79 11:05:47.78M
2018-10-01T17:51:58.287Z|I-OCEAN7-304-1214551|  25.59  14.734  39.705  32.300 1503.0939    81.8    6.79 11:05:52.83M