2018-10-01T17:47:00.025Z|I-OCEAN7-304-1214551|  25.53  14.737  39.777  32.363 1503.1758    82.7    6.87 11:00:54.57M
2018-10-01T17:47:05.086Z|I-OCEAN7-304-1214551|  25.54  14.737  39.751  32.339 1503.1492    81.7    6.78 11:00:59.62M
2018-10-01T17:47:10.141Z|I-OCEAN7-304-1214551|  25.51  14.738  39.728  32.318 1503.1250    82.3    6.84 11:01:04.69M
2018-10-01T17:47:15.206Z|I-OCEAN7-304-1214551|  25.51  14.738  39.719  32.310 1503.1160    82.0    6.81 11:01:09.74M
2018-10-01T17:47:20.266Z|I-OCEAN7-304-1214551|  25.47  14.738  39.691  32.284 1503.0853    81.0    6.73 11:01:14.80M
2018-10-01T17:47:25.325Z|I-OCEAN7-304-1214551|  25.50  14.738  39.691  32.284 1503.0861    81.7    6.78 11:01:19.86M
2018-10-01T17:47:30.382Z|I-OCEAN7-304-1214551|  25.53  14.738  39.692  32.285 1503.0874    81.5    6.77 11:01:24.92M
2018-10-01T17:47:35.445Z|I-OCEAN7-304-1214551|  25.51  14.738  39.769  32.355 1503.1680    82.6    6.86 11:01:30.00M
2018-10-01T17:47:40.508Z|I-OCEAN7-304-1214551|  25.51  14.738  39.740  32.329 1503.1389    81.7    6.78 11:01:35.05M
2018-10-01T17:47:45.565Z|I-OCEAN7-304-1214551|  25.48  14.738  39.713  32.304 1503.1093    82.1    6.82 11:01:40.12M
2018-10-01T17:47:50.628Z|I-OCEAN7-304-1214551|  25.48  14.739  39.690  32.283 1503.0862    82.7    6.87 11:01:45.17M
2018-10-01T17:47:55.685Z|I-OCEAN7-304-1214551|  25.54  14.739  39.756  32.343 1503.1570    83.3    6.91 11:01:50.23M