2018-10-01T17:25:02.582Z|I-OCEAN7-304-1214551|  25.34  14.731  39.746  32.340 1503.1272    82.5    6.85 10:38:57.08M
2018-10-01T17:25:07.637Z|I-OCEAN7-304-1214551|  25.37  14.732  39.664  32.265 1503.0427    83.6    6.94 10:39:02.14M
2018-10-01T17:25:12.697Z|I-OCEAN7-304-1214551|  25.33  14.733  39.664  32.265 1503.0432    83.6    6.94 10:39:07.20M
2018-10-01T17:25:17.758Z|I-OCEAN7-304-1214551|  25.33  14.733  39.664  32.264 1503.0436    83.3    6.92 10:39:12.25M
2018-10-01T17:25:22.818Z|I-OCEAN7-304-1214551|  25.34  14.733  39.664  32.264 1503.0441    83.6    6.94 10:39:17.32M
2018-10-01T17:25:27.879Z|I-OCEAN7-304-1214551|  25.34  14.733  39.671  32.270 1503.0519    83.3    6.92 10:39:22.37M
2018-10-01T17:25:32.938Z|I-OCEAN7-304-1214551|  25.37  14.734  39.672  32.271 1503.0542    83.0    6.89 10:39:27.43M
2018-10-01T17:25:37.999Z|I-OCEAN7-304-1214551|  25.34  14.734  39.687  32.285 1503.0699    82.8    6.88 10:39:32.49M
2018-10-01T17:25:43.054Z|I-OCEAN7-304-1214551|  25.34  14.734  39.688  32.285 1503.0710    81.8    6.79 10:39:37.55M
2018-10-01T17:25:48.116Z|I-OCEAN7-304-1214551|  25.34  14.734  39.689  32.286 1503.0730    81.6    6.77 10:39:42.61M
2018-10-01T17:25:53.176Z|I-OCEAN7-304-1214551|  25.36  14.734  39.689  32.286 1503.0729    80.9    6.72 10:39:47.67M
2018-10-01T17:25:58.236Z|I-OCEAN7-304-1214551|  25.36  14.734  39.689  32.286 1503.0734    80.7    6.70 10:39:52.72M