2018-10-01T17:23:01.406Z|I-OCEAN7-304-1214551|  25.33  14.733  39.648  32.250 1503.0260    82.9    6.89 10:36:55.89M
2018-10-01T17:23:06.467Z|I-OCEAN7-304-1214551|  25.33  14.733  39.709  32.305 1503.0906    83.8    6.96 10:37:00.95M
2018-10-01T17:23:11.527Z|I-OCEAN7-304-1214551|  25.32  14.733  39.699  32.297 1503.0802    82.9    6.88 10:37:06.03M
2018-10-01T17:23:16.587Z|I-OCEAN7-304-1214551|  25.29  14.733  39.681  32.280 1503.0604    83.1    6.90 10:37:11.08M
2018-10-01T17:23:21.647Z|I-OCEAN7-304-1214551|  25.33  14.733  39.665  32.265 1503.0437    82.0    6.81 10:37:16.14M
2018-10-01T17:23:26.708Z|I-OCEAN7-304-1214551|  25.35  14.732  39.663  32.264 1503.0417    81.5    6.77 10:37:21.20M
2018-10-01T17:23:31.768Z|I-OCEAN7-304-1214551|  25.31  14.732  39.661  32.263 1503.0385    81.8    6.79 10:37:26.26M
2018-10-01T17:23:36.823Z|I-OCEAN7-304-1214551|  25.32  14.732  39.619  32.225 1502.9935    81.6    6.78 10:37:31.32M
2018-10-01T17:23:41.883Z|I-OCEAN7-304-1214551|  25.32  14.731  39.620  32.226 1502.9928    82.4    6.85 10:37:36.38M
2018-10-01T17:23:46.944Z|I-OCEAN7-304-1214551|  25.32  14.731  39.650  32.254 1503.0240    82.7    6.87 10:37:41.43M
2018-10-01T17:23:52.004Z|I-OCEAN7-304-1214551|  25.32  14.730  39.778  32.370 1503.1582    82.5    6.85 10:37:46.49M
2018-10-01T17:23:56.804Z|I-OCEAN7-304-1214551|  25.31  14.730  39.798  32.389 1503.1790    83.2    6.91 10:37:51.55M