2018-10-01T17:21:00.236Z|I-OCEAN7-304-1214551|  25.30  14.734  39.785  32.373 1503.1742    80.2    6.66 10:34:54.72M
2018-10-01T17:21:05.296Z|I-OCEAN7-304-1214551|  25.30  14.734  39.783  32.371 1503.1725    79.8    6.63 10:34:59.77M
2018-10-01T17:21:10.357Z|I-OCEAN7-304-1214551|  25.30  14.734  39.782  32.370 1503.1709    79.7    6.62 10:35:04.83M
2018-10-01T17:21:15.418Z|I-OCEAN7-304-1214551|  25.29  14.734  39.777  32.365 1503.1656    80.6    6.69 10:35:09.89M
2018-10-01T17:21:20.476Z|I-OCEAN7-304-1214551|  25.31  14.734  39.752  32.343 1503.1400    81.8    6.79 10:35:14.95M
2018-10-01T17:21:25.275Z|I-OCEAN7-304-1214551|  25.31  14.735  39.746  32.337 1503.1333    81.9    6.80 10:35:20.03M
2018-10-01T17:21:30.332Z|I-OCEAN7-304-1214551|  25.31  14.735  39.744  32.336 1503.1317    82.1    6.82 10:35:24.81M
2018-10-01T17:21:35.398Z|I-OCEAN7-304-1214551|  25.31  14.735  39.743  32.334 1503.1302    82.1    6.81 10:35:29.87M
2018-10-01T17:21:40.458Z|I-OCEAN7-304-1214551|  25.35  14.735  39.742  32.333 1503.1301    82.4    6.84 10:35:34.93M
2018-10-01T17:21:45.511Z|I-OCEAN7-304-1214551|  25.29  14.735  39.741  32.333 1503.1283    82.1    6.82 10:35:40.01M
2018-10-01T17:21:50.573Z|I-OCEAN7-304-1214551|  25.29  14.735  39.741  32.332 1503.1276    81.8    6.79 10:35:45.06M
2018-10-01T17:21:55.635Z|I-OCEAN7-304-1214551|  25.28  14.734  39.736  32.329 1503.1228    81.2    6.74 10:35:50.12M