2018-10-01T17:14:01.071Z|I-OCEAN7-304-1214551|  25.22  14.738  39.847  32.426 1503.2473    81.7    6.77 10:27:55.53M
2018-10-01T17:14:06.127Z|I-OCEAN7-304-1214551|  25.22  14.738  39.849  32.428 1503.2480    82.3    6.83 10:28:00.59M
2018-10-01T17:14:11.191Z|I-OCEAN7-304-1214551|  25.28  14.738  39.930  32.502 1503.3345    82.4    6.83 10:28:05.65M
2018-10-01T17:14:16.247Z|I-OCEAN7-304-1214551|  25.28  14.738  39.899  32.474 1503.3020    81.7    6.77 10:28:10.71M
2018-10-01T17:14:21.312Z|I-OCEAN7-304-1214551|  25.26  14.738  39.868  32.446 1503.2695    81.6    6.77 10:28:15.77M
2018-10-01T17:14:26.368Z|I-OCEAN7-304-1214551|  25.29  14.738  39.893  32.468 1503.2963    81.7    6.78 10:28:20.83M
2018-10-01T17:14:31.423Z|I-OCEAN7-304-1214551|  25.23  14.738  39.858  32.436 1503.2592    81.6    6.77 10:28:25.89M
2018-10-01T17:14:36.488Z|I-OCEAN7-304-1214551|  25.24  14.738  39.851  32.430 1503.2518    81.0    6.72 10:28:30.94M
2018-10-01T17:14:41.544Z|I-OCEAN7-304-1214551|  25.23  14.738  39.837  32.417 1503.2363    81.6    6.77 10:28:36.02M
2018-10-01T17:14:46.604Z|I-OCEAN7-304-1214551|  25.25  14.738  39.824  32.405 1503.2223    81.8    6.79 10:28:41.08M
2018-10-01T17:14:51.664Z|I-OCEAN7-304-1214551|  25.29  14.738  39.823  32.404 1503.2222    82.0    6.80 10:28:46.14M
2018-10-01T17:14:56.724Z|I-OCEAN7-304-1214551|  25.29  14.738  39.810  32.392 1503.2084    82.2    6.82 10:28:51.20M