2018-10-01T17:01:03.446Z|I-OCEAN7-304-1214551|  25.19  14.747  39.675  32.263 1503.0844    82.6    6.86 10:14:57.87M
2018-10-01T17:01:08.501Z|I-OCEAN7-304-1214551|  25.13  14.747  39.759  32.339 1503.1720    82.1    6.81 10:15:02.93M
2018-10-01T17:01:13.561Z|I-OCEAN7-304-1214551|  25.15  14.747  39.753  32.333 1503.1661    82.5    6.84 10:15:08.01M
2018-10-01T17:01:18.630Z|I-OCEAN7-304-1214551|  25.15  14.747  39.709  32.294 1503.1195    82.2    6.82 10:15:13.07M
2018-10-01T17:01:23.682Z|I-OCEAN7-304-1214551|  25.14  14.747  39.701  32.287 1503.1107    82.1    6.81 10:15:18.13M
2018-10-01T17:01:28.737Z|I-OCEAN7-304-1214551|  25.20  14.747  39.700  32.285 1503.1104    82.0    6.81 10:15:23.18M
2018-10-01T17:01:33.797Z|I-OCEAN7-304-1214551|  25.16  14.747  39.698  32.283 1503.1079    81.7    6.78 10:15:28.24M
2018-10-01T17:01:38.868Z|I-OCEAN7-304-1214551|  25.16  14.747  39.695  32.281 1503.1057    81.4    6.76 10:15:33.30M
2018-10-01T17:01:43.923Z|I-OCEAN7-304-1214551|  25.19  14.747  39.693  32.278 1503.1035    81.0    6.73 10:15:38.36M
2018-10-01T17:01:48.983Z|I-OCEAN7-304-1214551|  25.17  14.747  39.690  32.276 1503.1010    81.7    6.78 10:15:43.42M
2018-10-01T17:01:54.043Z|I-OCEAN7-304-1214551|  25.18  14.747  39.687  32.273 1503.0984    82.1    6.81 10:15:48.48M
2018-10-01T17:01:59.098Z|I-OCEAN7-304-1214551|  25.15  14.748  39.753  32.333 1503.1678    82.6    6.86 10:15:53.54M