2018-10-01T16:59:02.530Z|I-OCEAN7-304-1214551|  25.19  14.750  39.930  32.491 1503.3605    84.1    6.98 10:12:56.96M
2018-10-01T16:59:07.595Z|I-OCEAN7-304-1214551|  25.16  14.750  39.884  32.449 1503.3115    84.7    7.03 10:13:02.03M
2018-10-01T16:59:12.655Z|I-OCEAN7-304-1214551|  25.18  14.750  39.841  32.411 1503.2675    83.4    6.91 10:13:07.09M
2018-10-01T16:59:17.456Z|I-OCEAN7-304-1214551|  25.13  14.750  39.806  32.379 1503.2297    83.6    6.94 10:13:12.15M
2018-10-01T16:59:22.515Z|I-OCEAN7-304-1214551|  25.14  14.750  39.797  32.370 1503.2197    83.7    6.94 10:13:16.94M
2018-10-01T16:59:27.571Z|I-OCEAN7-304-1214551|  25.20  14.751  39.741  32.319 1503.1625    82.9    6.88 10:13:22.02M
2018-10-01T16:59:32.635Z|I-OCEAN7-304-1214551|  25.17  14.751  39.741  32.319 1503.1625    83.1    6.89 10:13:27.07M
2018-10-01T16:59:37.692Z|I-OCEAN7-304-1214551|  25.17  14.751  39.716  32.296 1503.1361    82.7    6.87 10:13:32.13M
2018-10-01T16:59:42.750Z|I-OCEAN7-304-1214551|  25.15  14.751  39.716  32.297 1503.1366    83.3    6.92 10:13:37.19M
2018-10-01T16:59:47.812Z|I-OCEAN7-304-1214551|  25.13  14.751  39.717  32.297 1503.1368    83.8    6.96 10:13:42.25M
2018-10-01T16:59:52.873Z|I-OCEAN7-304-1214551|  25.13  14.751  39.717  32.298 1503.1372    83.4    6.92 10:13:47.31M
2018-10-01T16:59:57.928Z|I-OCEAN7-304-1214551|  25.13  14.751  39.716  32.296 1503.1351    83.5    6.93 10:13:52.36M