2018-10-01T16:55:00.454Z|I-OCEAN7-304-1214551|  25.08  14.745  39.689  32.276 1503.0935    83.2    6.91 10:08:54.86M
2018-10-01T16:55:05.513Z|I-OCEAN7-304-1214551|  25.12  14.745  39.641  32.233 1503.0443    82.8    6.88 10:08:59.93M
2018-10-01T16:55:10.569Z|I-OCEAN7-304-1214551|  25.07  14.746  39.642  32.234 1503.0439    83.4    6.92 10:09:05.00M
2018-10-01T16:55:15.633Z|I-OCEAN7-304-1214551|  25.08  14.745  39.688  32.276 1503.0928    83.1    6.90 10:09:10.06M
2018-10-01T16:55:20.690Z|I-OCEAN7-304-1214551|  25.08  14.745  39.713  32.298 1503.1183    83.1    6.90 10:09:15.12M
2018-10-01T16:55:25.753Z|I-OCEAN7-304-1214551|  25.08  14.745  39.858  32.430 1503.2714    82.8    6.87 10:09:20.18M
2018-10-01T16:55:30.810Z|I-OCEAN7-304-1214551|  25.14  14.745  39.881  32.451 1503.2979    83.5    6.93 10:09:25.24M
2018-10-01T16:55:35.874Z|I-OCEAN7-304-1214551|  25.08  14.745  39.871  32.442 1503.2865    85.4    7.08 10:09:30.30M
2018-10-01T16:55:40.931Z|I-OCEAN7-304-1214551|  25.14  14.745  39.776  32.355 1503.1868    84.5    7.01 10:09:35.36M
2018-10-01T16:55:45.991Z|I-OCEAN7-304-1214551|  25.11  14.745  39.733  32.316 1503.1405    85.3    7.08 10:09:40.41M
2018-10-01T16:55:51.046Z|I-OCEAN7-304-1214551|  25.11  14.745  39.693  32.280 1503.0988    85.6    7.11 10:09:45.47M
2018-10-01T16:55:56.111Z|I-OCEAN7-304-1214551|  25.11  14.745  39.672  32.261 1503.0768    84.5    7.01 10:09:50.53M