2018-10-01T16:42:03.349Z|I-OCEAN7-304-1214551|  25.02  14.742  39.582  32.183 1502.9719    82.2    6.83 09:55:57.74M
2018-10-01T16:42:08.402Z|I-OCEAN7-304-1214551|  24.98  14.742  39.583  32.183 1502.9718    83.6    6.94 09:56:02.79M
2018-10-01T16:42:13.207Z|I-OCEAN7-304-1214551|  24.98  14.742  39.591  32.191 1502.9808    83.5    6.94 09:56:07.85M
2018-10-01T16:42:18.265Z|I-OCEAN7-304-1214551|  25.02  14.742  39.593  32.192 1502.9835    83.6    6.94 09:56:12.66M
2018-10-01T16:42:23.328Z|I-OCEAN7-304-1214551|  25.02  14.742  39.595  32.194 1502.9852    83.0    6.90 09:56:17.71M
2018-10-01T16:42:28.388Z|I-OCEAN7-304-1214551|  25.02  14.742  39.636  32.232 1503.0286    82.7    6.86 09:56:22.77M
2018-10-01T16:42:33.448Z|I-OCEAN7-304-1214551|  25.05  14.742  39.636  32.231 1503.0291    83.0    6.89 09:56:27.83M
2018-10-01T16:42:38.509Z|I-OCEAN7-304-1214551|  25.03  14.742  39.635  32.231 1503.0275    84.2    6.99 09:56:32.89M
2018-10-01T16:42:43.559Z|I-OCEAN7-304-1214551|  25.02  14.742  39.634  32.230 1503.0259    84.8    7.04 09:56:37.95M
2018-10-01T16:42:48.622Z|I-OCEAN7-304-1214551|  25.02  14.741  39.632  32.228 1503.0238    83.1    6.90 09:56:43.02M
2018-10-01T16:42:53.684Z|I-OCEAN7-304-1214551|  24.98  14.741  39.630  32.226 1503.0203    83.5    6.93 09:56:48.09M
2018-10-01T16:42:58.743Z|I-OCEAN7-304-1214551|  24.99  14.741  39.628  32.225 1503.0177    82.8    6.88 09:56:53.15M