2018-10-01T16:37:00.547Z|I-OCEAN7-304-1214551|  24.95  14.733  39.737  32.330 1503.1152    84.3    7.00 09:50:55.19M
2018-10-01T16:37:05.607Z|I-OCEAN7-304-1214551|  24.93  14.733  39.742  32.335 1503.1206    85.0    7.06 09:51:00.00M
2018-10-01T16:37:10.668Z|I-OCEAN7-304-1214551|  24.99  14.734  39.768  32.358 1503.1493    84.5    7.02 09:51:05.06M
2018-10-01T16:37:15.728Z|I-OCEAN7-304-1214551|  24.96  14.734  39.767  32.357 1503.1487    84.6    7.02 09:51:10.12M
2018-10-01T16:37:20.785Z|I-OCEAN7-304-1214551|  24.98  14.734  39.740  32.332 1503.1208    84.1    6.98 09:51:15.18M
2018-10-01T16:37:25.848Z|I-OCEAN7-304-1214551|  24.99  14.734  39.739  32.332 1503.1211    84.8    7.04 09:51:20.23M
2018-10-01T16:37:30.905Z|I-OCEAN7-304-1214551|  24.99  14.734  39.773  32.362 1503.1565    83.6    6.94 09:51:25.29M
2018-10-01T16:37:35.969Z|I-OCEAN7-304-1214551|  24.97  14.734  39.762  32.353 1503.1445    83.4    6.92 09:51:30.35M
2018-10-01T16:37:41.025Z|I-OCEAN7-304-1214551|  25.01  14.734  39.730  32.323 1503.1100    83.5    6.93 09:51:35.41M
2018-10-01T16:37:46.084Z|I-OCEAN7-304-1214551|  24.99  14.734  39.755  32.346 1503.1364    83.1    6.90 09:51:40.47M
2018-10-01T16:37:51.145Z|I-OCEAN7-304-1214551|  25.01  14.734  39.732  32.326 1503.1127    83.6    6.94 09:51:45.53M
2018-10-01T16:37:55.946Z|I-OCEAN7-304-1214551|  25.01  14.735  39.707  32.301 1503.0884    83.9    6.96 09:51:50.59M