2018-10-01T16:37:00.547Z|I-OCEAN7-304-1214551| 24.95 14.733 39.737 32.330 1503.1152 84.3 7.00 09:50:55.19M 2018-10-01T16:37:05.607Z|I-OCEAN7-304-1214551| 24.93 14.733 39.742 32.335 1503.1206 85.0 7.06 09:51:00.00M 2018-10-01T16:37:10.668Z|I-OCEAN7-304-1214551| 24.99 14.734 39.768 32.358 1503.1493 84.5 7.02 09:51:05.06M 2018-10-01T16:37:15.728Z|I-OCEAN7-304-1214551| 24.96 14.734 39.767 32.357 1503.1487 84.6 7.02 09:51:10.12M 2018-10-01T16:37:20.785Z|I-OCEAN7-304-1214551| 24.98 14.734 39.740 32.332 1503.1208 84.1 6.98 09:51:15.18M 2018-10-01T16:37:25.848Z|I-OCEAN7-304-1214551| 24.99 14.734 39.739 32.332 1503.1211 84.8 7.04 09:51:20.23M 2018-10-01T16:37:30.905Z|I-OCEAN7-304-1214551| 24.99 14.734 39.773 32.362 1503.1565 83.6 6.94 09:51:25.29M 2018-10-01T16:37:35.969Z|I-OCEAN7-304-1214551| 24.97 14.734 39.762 32.353 1503.1445 83.4 6.92 09:51:30.35M 2018-10-01T16:37:41.025Z|I-OCEAN7-304-1214551| 25.01 14.734 39.730 32.323 1503.1100 83.5 6.93 09:51:35.41M 2018-10-01T16:37:46.084Z|I-OCEAN7-304-1214551| 24.99 14.734 39.755 32.346 1503.1364 83.1 6.90 09:51:40.47M 2018-10-01T16:37:51.145Z|I-OCEAN7-304-1214551| 25.01 14.734 39.732 32.326 1503.1127 83.6 6.94 09:51:45.53M 2018-10-01T16:37:55.946Z|I-OCEAN7-304-1214551| 25.01 14.735 39.707 32.301 1503.0884 83.9 6.96 09:51:50.59M