2018-10-01T16:31:01.575Z|I-OCEAN7-304-1214551|  24.91  14.740  39.942  32.511 1503.3459    83.7    6.94 09:44:55.93M
2018-10-01T16:31:06.635Z|I-OCEAN7-304-1214551|  24.91  14.740  39.971  32.537 1503.3763    83.6    6.93 09:45:01.01M
2018-10-01T16:31:11.695Z|I-OCEAN7-304-1214551|  24.89  14.739  39.979  32.544 1503.3840    84.7    7.02 09:45:06.07M
2018-10-01T16:31:16.750Z|I-OCEAN7-304-1214551|  24.91  14.740  39.980  32.546 1503.3864    85.5    7.09 09:45:11.13M
2018-10-01T16:31:21.815Z|I-OCEAN7-304-1214551|  24.91  14.740  39.982  32.547 1503.3879    85.5    7.09 09:45:16.19M
2018-10-01T16:31:26.871Z|I-OCEAN7-304-1214551|  24.88  14.740  39.970  32.537 1503.3759    84.5    7.00 09:45:21.25M
2018-10-01T16:31:31.935Z|I-OCEAN7-304-1214551|  24.88  14.740  39.919  32.490 1503.3218    83.5    6.92 09:45:26.31M
2018-10-01T16:31:36.991Z|I-OCEAN7-304-1214551|  24.86  14.740  39.866  32.442 1503.2657    83.9    6.96 09:45:31.37M
2018-10-01T16:31:42.055Z|I-OCEAN7-304-1214551|  24.94  14.740  39.803  32.384 1503.2002    84.9    7.04 09:45:36.42M
2018-10-01T16:31:47.112Z|I-OCEAN7-304-1214551|  24.89  14.740  39.764  32.349 1503.1578    86.8    7.20 09:45:41.48M
2018-10-01T16:31:52.175Z|I-OCEAN7-304-1214551|  24.95  14.740  39.702  32.293 1503.0931    87.2    7.24 09:45:46.54M
2018-10-01T16:31:57.227Z|I-OCEAN7-304-1214551|  24.89  14.740  39.746  32.333 1503.1392    87.3    7.25 09:45:51.60M